Cap Mercato NZ$4.13T 1.27%
Volume 24o NZ$236.35B -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Monete 27.748 +23
Scambi 885
Ultimo aggiornamento 4 Minuti fa
ENHANCE ENHANCE

Prezzo storico di ENHANCE (ENHANCE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jan-29 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 - -
Jan-28 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 - -
Jan-27 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 - -
Jan-26 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 - -
Jan-25 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 - -
Jan-24 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,497,519,546,225 - -
Jan-23 2022 NZ$27,497,519,546,225 NZ$27,497,519,546,225 NZ$27,539,882,055,100 NZ$27,539,882,055,100 - -
Jan-22 2022 NZ$27,539,882,055,100 NZ$26,172,077,240,880 NZ$29,934,969,236,140 NZ$29,399,240,331,140 NZ$102,102 -
Jan-21 2022 NZ$29,399,240,331,140 NZ$29,118,036,539,636 NZ$0.000000003158915573441861 NZ$0.000000003096341575764267 NZ$110,749 -
Jan-20 2022 NZ$0.000000003096341575764267 NZ$0.000000003096341575764267 NZ$0.000000003424122984205079 NZ$0.000000003316553929024705 NZ$4,296 -
Jan-19 2022 NZ$0.000000003316553929024705 NZ$0.000000003273830062430035 NZ$0.000000003475843993890047 NZ$0.000000003456994025666645 NZ$4,523 -
Jan-18 2022 NZ$0.000000003456994025666645 NZ$0.000000003372833232315105 NZ$0.000000003513280108091733 NZ$0.000000003473469564129003 NZ$5,060 -
Jan-17 2022 NZ$0.000000003473469564129003 NZ$0.000000003399422671319629 NZ$0.000000003613816866735728 NZ$0.00000000359904856508314 NZ$11,711 -
Jan-16 2022 NZ$0.00000000359904856508314 NZ$0.000000003492171959793571 NZ$0.000000003739836735129493 NZ$0.000000003503984059712852 NZ$17,351 -
Jan-15 2022 NZ$0.000000003503984059712852 NZ$0.0000000032333991522635 NZ$0.000000003559233005449676 NZ$0.000000003250913103073969 NZ$10,886 -

Analisi storica e di mercato del prezzo di ENHANCE (ENHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 71 giorni, dal giorno 09-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63107 NZD.