Cap Mercato $2.49T 1.94%
Volume 24o $182.14B 18.73%
BTC % 55.67% 0.32%
ETH % 11.84% -1.43%
Monete 29.412 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ENHANCE ENHANCE

Prezzo storico di ENHANCE (ENHANCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-28 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-27 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-26 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-25 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-24 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-23 2022 $16,858,577,219,999 $16,858,577,219,999 $16,884,549,439,999 $16,884,549,439,999 - -
Jan-22 2022 $16,884,549,439,999 $16,045,955,870,000 $18,352,964,150,000 $18,024,511,720,000 $62,598 -
Jan-21 2022 $18,024,511,720,000 $17,852,107,230,000 $0.00000000193671367473 $0.00000000189834990268 $67,900 -
Jan-20 2022 $0.00000000189834990268 $0.00000000189834990268 $0.000000002099310872129999 $0.000000002033360879069999 $2,634 -
Jan-19 2022 $0.000000002033360879069999 $0.00000000200716711265 $0.00000000213102073724 $0.00000000211946392593 $2,773 -
Jan-18 2022 $0.00000000211946392593 $0.00000000206786540879 $0.0000000021539726119 $0.00000000212956498748 $3,103 -
Jan-17 2022 $0.00000000212956498748 $0.00000000208416724685 $0.00000000221561114283 $0.000000002206556778729999 $7,180 -
Jan-16 2022 $0.000000002206556778729999 $0.00000000214103132287 $0.00000000229287322747 $0.00000000214827325603 $10,638 -
Jan-15 2022 $0.00000000214827325603 $0.00000000198237914514 $0.00000000218214607923 $0.000000001993116851559999 $6,674 -

Analisi storica e di mercato del prezzo di ENHANCE (ENHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 26-08-2024.