Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di enfineo (ENF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02009 | $0.019296 | $0.020119 | $0.020095 | $38,424 | - |
| Jul-14 2025 | $0.020202 | $0.018021 | $0.020885 | $0.019024 | $54,436 | - |
| Jul-13 2025 | $0.019013 | $0.018945 | $0.022184 | $0.021022 | $61,225 | - |
| Jul-12 2025 | $0.021022 | $0.020117 | $0.022433 | $0.021906 | $53,850 | - |
| Jul-11 2025 | $0.021879 | $0.020487 | $0.022304 | $0.021077 | $43,684 | - |
| Jul-10 2025 | $0.021058 | $0.014507 | $0.021058 | $0.016826 | $67,962 | - |
| Jul-09 2025 | $0.012497 | $0.012497 | $0.027464 | $0.024998 | $56,218 | - |
| Jul-08 2025 | $0.025005 | $0.022589 | $0.02694 | $0.022788 | $67,355 | - |
| Jul-07 2025 | $0.022842 | $0.022807 | $0.025809 | $0.025809 | $32,757 | - |
| Jul-06 2025 | $0.025089 | $0.025089 | $0.026672 | $0.026313 | $43,449 | - |
| Jul-05 2025 | $0.026128 | $0.026128 | $0.029643 | $0.029643 | $89,395 | - |
| Jul-04 2025 | $0.029602 | $0.029119 | $0.031112 | $0.029587 | $53,285 | - |