Cap Mercato $4.11T
2.21%
Volume 24o $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ENERGY (NRGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-17 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-16 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-15 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-14 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-13 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
| Feb-12 2023 | $0.00000000618987456587 | $0.00000000618880569133 | $0.00000000618987456587 | $0.00000000618880569133 | - | - |
| Feb-11 2023 | $0.00000000618887431844 | $0.00000000617717427443 | $0.00000000620439486718 | $0.00000000619518743601 | - | - |
| Feb-10 2023 | $0.00000000619363016289 | $0.00000000617876411961 | $0.0000000061979976604 | $0.00000000619228590744 | $0 | - |
| Feb-09 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
| Feb-08 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
| Feb-07 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
| Feb-06 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619513870741 | $0.00000000619513870741 | - | - |
| Feb-05 2023 | $0.00000000619508478061 | $0.00000000618410996922 | $0.00000000620088849094 | $0.00000000619174819853 | - | - |
| Feb-04 2023 | $0.00000000619194150794 | $0.00000000618560715636 | $0.0000000062062107675 | $0.00000000619401875701 | $0 | - |