Cap Mercato $2.22T
-2.5%
Volume 24o $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares MSCI Emerging Markets ETF Defichain (DEEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.805132 | $0.788057 | $0.818561 | $0.789517 | - | - |
| Aug-13 2024 | $0.789421 | $0.752052 | $0.791852 | $0.752052 | - | - |
| Aug-12 2024 | $0.752024 | $0.751998 | $0.756808 | $0.75674 | - | - |
| Aug-11 2024 | $0.756792 | $0.754706 | $3.7423 | $0.754706 | $0 | - |
| Aug-10 2024 | $0.754706 | $0.747743 | $0.772219 | $0.772219 | - | - |
| Aug-09 2024 | $0.772448 | $0.769716 | $0.774391 | $0.773937 | $0 | - |
| Aug-08 2024 | $0.771738 | $0.734698 | $0.771738 | $0.734698 | - | - |
| Aug-07 2024 | $0.734544 | $0.731969 | $0.768537 | $0.765525 | $1 | - |
| Aug-06 2024 | $0.764544 | $0.764288 | $0.904589 | $0.889627 | $45 | - |
| Aug-05 2024 | $0.889597 | $0.889597 | $0.974829 | $0.950476 | $0 | - |
| Aug-04 2024 | $0.950132 | $0.949175 | $0.977664 | $0.964904 | - | - |
| Aug-03 2024 | $0.96444 | $0.962185 | $0.979138 | $0.97539 | - | - |
| Aug-02 2024 | $0.976169 | $0.976034 | $1.0365 | $1.0365 | $0 | - |
| Aug-01 2024 | $1.0349 | $1.0340 | $1.0919 | $1.0903 | - | - |
| Jul-31 2024 | $1.0904 | $1.0665 | $1.0963 | $1.0665 | $0 | - |