Cap Mercato $4.19T
4.05%
Volume 24o $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ENCOINS (ENCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.032946 | $0.032844 | $0.032946 | $0.032844 | - | - |
| Oct-25 2025 | $0.034319 | $0.034319 | $0.034319 | $0.034319 | - | - |
| Oct-24 2025 | $0.034319 | $0.031915 | $0.034319 | $0.031915 | - | - |
| Oct-23 2025 | $0.031915 | $0.030476 | $0.032031 | $0.032031 | $652 | - |
| Oct-22 2025 | $0.030795 | $0.030795 | $0.04247 | $0.04247 | - | - |
| Oct-21 2025 | $0.04247 | $0.04247 | $0.04247 | $0.04247 | - | - |
| Oct-20 2025 | $0.04247 | $0.04247 | $0.043591 | $0.043591 | - | - |
| Oct-19 2025 | $0.043591 | $0.040587 | $0.043591 | $0.040587 | - | - |
| Oct-18 2025 | $0.040587 | $0.040587 | $0.040587 | $0.040587 | - | - |
| Oct-17 2025 | $0.040587 | $0.040587 | $0.040587 | $0.040587 | - | - |
| Oct-16 2025 | $0.040587 | $0.040587 | $0.043703 | $0.043703 | - | - |
| Oct-15 2025 | $0.043703 | $0.043703 | $0.046058 | $0.046058 | - | - |
| Oct-14 2025 | $0.046058 | $0.046058 | $0.046058 | $0.046058 | - | - |
| Oct-13 2025 | $0.046058 | $0.046058 | $0.046058 | $0.046058 | - | - |
| Oct-12 2025 | $0.046058 | $0.039329 | $0.046058 | $0.039329 | - | - |