Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ENCOINS (ENCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.080051 | $0.078154 | $0.080051 | $0.078554 | - | - |
| Aug-19 2025 | $0.078554 | $0.078554 | $0.085482 | $0.085056 | - | - |
| Aug-18 2025 | $0.085056 | $0.084157 | $0.087083 | $0.087083 | - | - |
| Aug-17 2025 | $0.087083 | $0.083157 | $0.087196 | $0.083655 | - | - |
| Aug-16 2025 | $0.082112 | $0.081553 | $0.086524 | $0.086524 | - | - |
| Aug-15 2025 | $0.086524 | $0.086524 | $0.087395 | $0.086845 | - | - |
| Aug-14 2025 | $0.085538 | $0.082113 | $0.089611 | $0.082189 | - | - |
| Aug-13 2025 | $0.079909 | $0.073071 | $0.080518 | $0.073071 | - | - |
| Aug-12 2025 | $0.073087 | $0.068233 | $0.073087 | $0.070526 | - | - |
| Aug-11 2025 | $0.070526 | $0.069239 | $0.073381 | $0.069239 | - | - |
| Aug-10 2025 | $0.069239 | $0.069239 | $0.071148 | $0.071144 | $52 | - |
| Aug-09 2025 | $0.071144 | $0.069965 | $0.071864 | $0.069965 | $90 | - |
| Aug-08 2025 | $0.069965 | $0.069175 | $0.069965 | $0.069175 | - | - |
| Aug-07 2025 | $0.069175 | $0.068349 | $0.069175 | $0.068349 | - | - |
| Aug-06 2025 | $0.068349 | $0.068349 | $0.068485 | $0.06847 | - | - |