Cap Mercato $3.35T
2.59%
Volume 24o $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ENCOINS (ENCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-06 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-05 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-04 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-03 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-02 2025 | $0.012698 | $0.011315 | $0.012698 | $0.01267 | - | - |
| Dec-01 2025 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | - |
| Nov-30 2025 | $0.01267 | $0.011374 | $0.013146 | $0.011374 | $415 | - |
| Nov-29 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-28 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-27 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-26 2025 | $0.011374 | $0.010834 | $0.011374 | $0.010834 | - | - |
| Nov-25 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |
| Nov-24 2025 | $0.010386 | $0.010079 | $0.010386 | $0.010187 | - | - |
| Nov-23 2025 | $0.010187 | $0.00956314 | $0.010187 | $0.00956314 | - | - |