Cap Mercato $3.46T
-0%
Volume 24o $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ENCOINS (ENCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-27 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-26 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-25 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-24 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-23 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-22 2025 | $0.01001 | $0.01001 | $0.010789 | $0.010789 | - | - |
| Dec-21 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-20 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-19 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-18 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-17 2025 | $0.010789 | $0.010789 | $0.011955 | $0.011955 | - | - |
| Dec-16 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-15 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-14 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |