Cap Mercato $2.26T
-0.17%
Volume 24o $134.85B
7%
BTC % 49.91%
0.24%
ETH % 16.43%
0.12%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Empyreal Exchange (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $21.08 | $19.98 | $21.22 | $20.07 | $32,692 | - |
| Jul-09 2024 | $20.07 | $18.39 | $20.39 | $18.39 | $74,648 | - |
| Jul-08 2024 | $18.38 | $17.91 | $19.03 | $18.46 | $34,388 | - |
| Jul-07 2024 | $18.78 | $17.29 | $19.54 | $19.54 | $81,787 | - |
| Jul-06 2024 | $19.55 | $18.91 | $19.55 | $18.96 | $15,384 | - |
| Jul-05 2024 | $18.91 | $18.11 | $20.76 | $20.68 | $70,774 | - |
| Jul-04 2024 | $21.00 | $20.28 | $22.08 | $22.08 | $32,665 | - |
| Jul-03 2024 | $22.04 | $21.84 | $23.84 | $23.64 | $58,626 | - |
| Jul-02 2024 | $23.41 | $22.82 | $24.76 | $23.13 | $113,270 | - |
| Jul-01 2024 | $23.12 | $23.00 | $24.09 | $23.77 | $28,768 | - |
| Jun-30 2024 | $23.76 | $23.63 | $24.12 | $24.12 | $16,896 | - |
| Jun-29 2024 | $24.12 | $23.91 | $24.26 | $24.26 | $17,387 | - |
| Jun-28 2024 | $24.26 | $23.69 | $24.26 | $23.71 | $20,264 | - |
| Jun-27 2024 | $23.74 | $22.85 | $23.79 | $22.90 | $11,157 | - |
| Jun-26 2024 | $22.76 | $22.58 | $23.15 | $23.08 | $13,128 | - |