Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Empyreal Exchange (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $20.14 | $20.00 | $20.49 | $20.25 | $12,371 | - |
| Oct-17 2024 | $20.24 | $19.81 | $20.46 | $20.08 | $28,061 | - |
| Oct-16 2024 | $20.10 | $19.09 | $20.11 | $19.20 | $37,188 | - |
| Oct-15 2024 | $19.15 | $18.59 | $19.87 | $18.62 | $49,895 | - |
| Oct-14 2024 | $18.62 | $16.52 | $18.77 | $16.83 | $40,542 | - |
| Oct-13 2024 | $16.83 | $15.72 | $17.02 | $15.97 | $134,762 | - |
| Oct-12 2024 | $15.96 | $15.56 | $16.05 | $15.56 | $28,311 | - |
| Oct-11 2024 | $15.58 | $14.47 | $15.58 | $14.47 | $30,741 | - |
| Oct-10 2024 | $14.46 | $14.07 | $14.86 | $14.55 | $16,779 | - |
| Oct-09 2024 | $14.63 | $14.54 | $15.16 | $14.54 | $49,421 | - |
| Oct-08 2024 | $14.60 | $12.24 | $14.60 | $12.76 | $54,119 | - |
| Oct-07 2024 | $12.76 | $12.24 | $12.98 | $12.25 | $27,071 | - |
| Oct-06 2024 | $12.17 | $12.02 | $13.24 | $13.11 | $17,418 | - |
| Oct-05 2024 | $13.12 | $13.12 | $13.57 | $13.57 | $12,184 | - |
| Oct-04 2024 | $13.53 | $13.27 | $13.91 | $13.61 | $6,671 | - |