Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Empyreal Exchange (EMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $19.59 | $19.48 | $19.78 | $19.57 | $22,484 | - |
| Sep-11 2024 | $19.57 | $19.49 | $19.66 | $19.53 | $28,447 | - |
| Sep-10 2024 | $19.52 | $19.50 | $19.80 | $19.78 | $9,088 | - |
| Sep-09 2024 | $19.87 | $18.85 | $19.89 | $18.85 | $35,702 | - |
| Sep-08 2024 | $18.88 | $17.68 | $18.88 | $17.68 | $25,187 | - |
| Sep-07 2024 | $18.37 | $17.78 | $18.57 | $17.81 | $10,004 | - |
| Sep-06 2024 | $17.76 | $17.76 | $19.36 | $19.14 | $36,807 | - |
| Sep-05 2024 | $19.17 | $18.15 | $19.36 | $18.37 | $62,906 | - |
| Sep-04 2024 | $18.35 | $14.70 | $18.35 | $16.20 | $197,069 | - |
| Sep-03 2024 | $16.19 | $16.17 | $16.58 | $16.32 | $9,432 | - |
| Sep-02 2024 | $16.38 | $15.93 | $16.38 | $16.11 | $2,999 | - |
| Sep-01 2024 | $16.11 | $16.11 | $16.52 | $16.52 | $4,991 | - |
| Aug-31 2024 | $16.56 | $16.40 | $16.65 | $16.52 | $4,073 | - |
| Aug-30 2024 | $16.48 | $16.28 | $17.14 | $17.14 | $17,388 | - |
| Aug-29 2024 | $17.18 | $16.21 | $17.18 | $16.96 | $37,057 | - |