Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Emerald Nodes (EM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
| Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
| Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
| Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
| Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |