Cap Mercato $4.50T 0.59%
Volume 24o $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Emerald Nodes EM

Prezzo storico di Emerald Nodes (EM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-20 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-19 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-18 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-17 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-16 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-15 2022 $0.011435 $0.011435 $0.011435 $0.011435 - -
Sep-14 2022 $0.011435 $0.011366 $0.011657 $0.011408 - -
Sep-13 2022 $0.011509 $0.011366 $0.013109 $0.012163 - -
Sep-12 2022 $0.012163 $0.012163 $0.012163 $0.012163 - -
Sep-11 2022 $0.012163 $0.012163 $0.012163 $0.012163 - -
Sep-10 2022 $0.012163 $0.012163 $0.012163 $0.012163 - -
Sep-09 2022 $0.012163 $0.011545 $0.012218 $0.011545 - -
Sep-08 2022 $0.011545 $0.011203 $0.014447 $0.014447 $1 -
Sep-07 2022 $0.014448 $0.013587 $0.014582 $0.01385 - -

Analisi storica e di mercato del prezzo di Emerald Nodes (EM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 14-04-2025.