Cap Mercato $3.39T
2.42%
Volume 24o $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ELVIS (ELVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003482 | $0.00003482 | $0.00004163 | $0.00004163 | - | - |
| Dec-08 2025 | $0.00004163 | $0.00003749 | $0.00004213 | $0.00003749 | - | - |
| Dec-07 2025 | $0.00003749 | $0.00003677 | $0.00003749 | $0.00003714 | - | - |
| Dec-06 2025 | $0.00003714 | $0.00003714 | $0.00004165 | $0.00004165 | - | - |
| Dec-05 2025 | $0.00004165 | $0.00004165 | $0.00004543 | $0.00004543 | - | - |
| Dec-04 2025 | $0.00004543 | $0.00004543 | $0.00004667 | $0.00004661 | - | - |
| Dec-03 2025 | $0.0000455 | $0.00004093 | $0.0000455 | $0.00004093 | - | - |
| Dec-02 2025 | $0.00004093 | $0.00004011 | $0.00004093 | $0.00004011 | - | - |
| Dec-01 2025 | $0.00004011 | $0.00003979 | $0.00004483 | $0.00004483 | - | - |
| Nov-30 2025 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| Nov-29 2025 | $0.00004483 | $0.00004483 | $0.00004566 | $0.00004566 | - | - |
| Nov-28 2025 | $0.00004566 | $0.00004566 | $0.00005163 | $0.00005133 | - | - |
| Nov-27 2025 | $0.00005133 | $0.00005101 | $0.00005211 | $0.00005148 | - | - |
| Nov-26 2025 | $0.00005122 | $0.00004506 | $0.00005228 | $0.00004506 | $736 | - |
| Nov-25 2025 | $0.00004506 | $0.00004392 | $0.00004506 | $0.00004462 | - | - |