Cap Mercato $3.22T
0.98%
Volume 24o $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ELVIS (ELVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001581 | $0.00001572 | $0.00001598 | $0.00001572 | - | - |
| Dec-31 2025 | $0.00001572 | $0.00001572 | $0.00001594 | $0.00001577 | - | - |
| Dec-30 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Dec-29 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-28 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-26 2025 | $0.00001606 | $0.00001601 | $0.00001658 | $0.00001658 | - | - |
| Dec-25 2025 | $0.00001658 | $0.00001658 | $0.00001698 | $0.00001698 | - | - |
| Dec-24 2025 | $0.00001698 | $0.00001625 | $0.00001698 | $0.00001625 | - | - |
| Dec-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-22 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-21 2025 | $0.00001625 | $0.00001606 | $0.00001625 | $0.00001606 | $20 | - |
| Dec-20 2025 | $0.00001606 | $0.00001586 | $0.00001606 | $0.00001586 | - | - |
| Dec-19 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Dec-18 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |