Cap Mercato $3.26T
-0.19%
Volume 24o $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ELVIS (ELVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000158 | $0.0000158 | $0.00001637 | $0.00001637 | - | - |
| Jan-21 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-20 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-19 2026 | $0.00001637 | $0.00001637 | $0.00001766 | $0.00001766 | - | - |
| Jan-18 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-17 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-16 2026 | $0.00001766 | $0.00001766 | $0.0000179 | $0.00001777 | - | - |
| Jan-15 2026 | $0.00001777 | $0.00001416 | $0.00001777 | $0.00001416 | - | - |
| Jan-14 2026 | $0.00001416 | $0.00001416 | $0.00001806 | $0.0000175 | - | - |
| Jan-13 2026 | $0.0000175 | $0.00001734 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001738 | $0.00001764 | $0.00001738 | - | - |
| Jan-11 2026 | $0.00001738 | $0.00001727 | $0.00001738 | $0.00001727 | - | - |
| Jan-10 2026 | $0.00001727 | $0.00001701 | $0.00001727 | $0.00001701 | - | - |
| Jan-09 2026 | $0.00001701 | $0.00001701 | $0.00001792 | $0.00001792 | - | - |
| Jan-08 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |