Cap Mercato $2.63T
0.97%
Volume 24o $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELVIS (ELVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001206 | $0.00001144 | $0.00001206 | $0.00001144 | - | - |
| Mar-23 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-22 2026 | $0.00001144 | $0.00001144 | $0.00001503 | $0.00001464 | $861 | - |
| Mar-21 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Mar-20 2026 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001484 | - | - |
| Mar-19 2026 | $0.00001467 | $0.00001457 | $0.00001563 | $0.00001563 | $21 | - |
| Mar-18 2026 | $0.00001563 | $0.00001563 | $0.00001567 | $0.00001567 | - | - |
| Mar-17 2026 | $0.00001567 | $0.00001538 | $0.00001567 | $0.00001552 | - | - |
| Mar-16 2026 | $0.00001549 | $0.000011 | $0.00001549 | $0.000011 | - | - |
| Mar-15 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-13 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-12 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001074 | $0.000011 | $0.00001074 | - | - |