Cap Mercato $3.45T
3.63%
Volume 24o $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELVIS (ELVIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00038517 | $0.00032538 | $0.00038517 | $0.00032793 | - | - |
| May-07 2025 | $0.00032823 | $0.00032538 | $0.00035465 | $0.00033906 | $3,848 | - |
| May-06 2025 | $0.00033906 | $0.00031575 | $0.00034247 | $0.00034247 | - | - |
| May-05 2025 | $0.00034505 | $0.00033818 | $0.00035808 | $0.00034906 | $2,078 | - |
| May-04 2025 | $0.00034906 | $0.00034267 | $0.00036408 | $0.00035894 | - | - |
| May-03 2025 | $0.00035894 | $0.00033035 | $0.00036541 | $0.00033192 | $3,569 | - |
| May-02 2025 | $0.00033192 | $0.00030352 | $0.00039618 | $0.00039473 | $10,618 | - |
| May-01 2025 | $0.00039672 | $0.00038934 | $0.0004877 | $0.0004877 | $18,525 | - |
| Apr-30 2025 | $0.00048044 | $0.00030083 | $0.00048044 | $0.0003065 | $20,392 | - |
| Apr-29 2025 | $0.00033338 | $0.00033338 | $0.00039718 | $0.00039718 | $7,413 | - |
| Apr-28 2025 | $0.00039745 | $0.00034267 | $0.00044233 | $0.00042379 | - | - |
| Apr-27 2025 | $0.00042369 | $0.00042302 | $0.00045042 | $0.00044297 | $5,495 | - |
| Apr-26 2025 | $0.00044815 | $0.00035975 | $0.00047541 | $0.00037866 | $23,339 | - |
| Apr-25 2025 | $0.00037948 | $0.0003748 | $0.00050666 | $0.00047133 | $24,387 | - |
| Apr-24 2025 | $0.00049084 | $0.00045306 | $0.00051198 | $0.00051133 | $16,517 | - |