Cap Mercato $2.26T
1.46%
Volume 24o $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ElonPepe (ELONPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-20 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-19 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-18 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-17 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-16 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-15 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-14 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,501,846,000,000 | $29,494,886,000,000 | - | - |
| May-13 2024 | $29,470,807,000,000 | $29,089,956,000,000 | $30,083,272,999,999 | $30,083,272,999,999 | $8 | - |
| May-12 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
| May-11 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
| May-10 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,388,387,999,999 | $30,312,888,000,000 | - | - |
| May-09 2024 | $30,346,353,000,000 | $29,878,454,999,999 | $30,346,353,000,000 | $30,167,207,000,000 | $104 | - |
| May-08 2024 | $30,167,207,000,000 | $30,167,207,000,000 | $30,248,748,000,000 | $30,248,748,000,000 | - | - |
| May-07 2024 | $30,344,889,000,000 | $30,344,889,000,000 | $61,393,137,999,999 | $61,393,137,999,999 | $186 | - |