Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ElonDoge (EDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000030385117320789 | $0.0000000030113306755384 | $0.0000000030385117320789 | $0.0000000030157379982232 | - | - |
| Aug-19 2025 | $0.0000000030157379982232 | $0.0000000029797458508031 | $0.0000000030655509374356 | $0.0000000030502994832385 | - | - |
| Aug-18 2025 | $0.0000000030502994832385 | $0.0000000030003863215779 | $0.0000000030930678376821 | $0.000000003093067837682 | - | - |
| Aug-17 2025 | $0.000000003093067837682 | $0.0000000030047341620906 | $0.0000000031057342360247 | $0.0000000030047341620906 | - | - |
| Aug-16 2025 | $0.0000000030047341620906 | $0.0000000029693115584118 | $0.0000000030190914994584 | $0.0000000029693115584118 | - | - |
| Aug-15 2025 | $0.0000000029693115584118 | $0.0000000029547994249724 | $0.0000000030782859686727 | $0.0000000030170217333431 | - | - |
| Aug-14 2025 | $0.0000000030170217333431 | $0.0000000030170217333431 | $0.0000000030756713123241 | $0.0000000030471516338225 | $1 | - |
| Aug-13 2025 | $0.0000000030471516338225 | $0.0000000029757046824174 | $0.0000000030802318324836 | $0.0000000029757046824174 | - | - |
| Aug-12 2025 | $0.0000000029757046824174 | $0.0000000029066314380682 | $0.0000000029757046824174 | $0.0000000029083617476862 | - | - |
| Aug-11 2025 | $0.0000000029102071249746 | $0.0000000029007739828386 | $0.0000000029246449348486 | $0.0000000029007739828386 | - | - |
| Aug-10 2025 | $0.0000000029007739828386 | $0.0000000028917115417499 | $0.0000000029220518355865 | $0.0000000029220518355865 | - | - |
| Aug-09 2025 | $0.0000000029220518355865 | $0.0000000028332857231813 | $0.0000000029220518355865 | $0.0000000028332857231813 | - | - |
| Aug-08 2025 | $0.0000000028332857231813 | $0.0000000028187688202158 | $0.000000002846596359732 | $0.0000000028187688202158 | - | - |
| Aug-07 2025 | $0.0000000028187688202158 | $0.0000000027635750869146 | $0.0000000028187688202158 | $0.0000000027871759973053 | - | - |
| Aug-06 2025 | $0.0000000027871759973053 | $0.000000002723278147333 | $0.0000000027871759973053 | $0.0000000027612268275791 | - | - |