Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di ElonDoge (EDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000002661129853006 | $0.0000000026566713210111 | $0.000000002661129853006 | $0.0000000026566713210111 | $204 | - |
| Jul-25 2024 | $0.0000000026102349907016 | $0.0000000026102349907016 | $0.0000000027141415308361 | $0.0000000027141415308361 | $3 | - |
| Jul-24 2024 | $0.0000000027141415308361 | $0.0000000027013677557409 | $0.0000000027270850232483 | $0.0000000027013677557409 | $5 | - |
| Jul-23 2024 | $0.0000000027013677557409 | $0.0000000026935310981849 | $0.0000000027674616862938 | $0.0000000027674616862938 | $11 | - |
| Jul-22 2024 | $0.0000000027674616862938 | $0.0000000027549087015303 | $0.0000000027936396779398 | $0.0000000027936396779398 | $7 | - |
| Jul-21 2024 | $0.0000000027936396779398 | $0.0000000027502014753783 | $0.0000000027944126478043 | $0.0000000027502014753783 | $16 | - |
| Jul-20 2024 | $0.0000000027502014753783 | $0.0000000027450680601762 | $0.0000000027641193200011 | $0.0000000027641193200011 | $78 | - |
| Jul-19 2024 | $0.0000000027641193200011 | $0.0000000026480760428708 | $0.0000000027641193200011 | $0.0000000026487289856231 | $1 | - |
| Jul-18 2024 | $0.0000000026487289856231 | $0.0000000026405206930091 | $0.0000000026487289856231 | $0.0000000026473136749975 | $0 | - |
| Jul-17 2024 | $0.0000000026473136749975 | $0.0000000026473136749975 | $0.0000000026986089829986 | $0.0000000026845804839789 | $8 | - |
| Jul-16 2024 | $0.0000000026845804839789 | $0.0000000026286830622211 | $0.0000000026845804839789 | $0.0000000026672503518844 | $252 | - |
| Jul-15 2024 | $0.0000000026672503518844 | $0.0000000024890919730781 | $0.0000000026672503518844 | $0.0000000024890919730781 | $8 | - |
| Jul-14 2024 | $0.0000000024890919730781 | $0.0000000024890919730781 | $0.0000000024890919730781 | $0.0000000024890919730781 | - | - |
| Jul-13 2024 | $0.0000000024890919730781 | $0.0000000024430282648312 | $0.0000000024890919730781 | $0.0000000024430282648312 | $0 | - |
| Jul-12 2024 | $0.0000000024430282648312 | $0.0000000024430282648312 | $0.0000000024489059905529 | $0.0000000024489059905529 | $6 | - |