Cap Mercato $2.60T 2.56%
Volume 24o $244.07B 42.83%
BTC % 54.26% 0.81%
ETH % 9.95% 1.8%
Monete 34.401 +38
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ElonDoge EDOGE

Prezzo storico di ElonDoge (EDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-11 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-10 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-09 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-08 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-07 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-06 2025 $3,126,122,453,033,500 $3,106,112,221,522,800 $3,126,122,453,033,500 $3,106,112,221,522,800 - -
Dec-05 2025 $3,106,112,221,522,800 $3,106,112,221,522,800 $3,191,504,147,648,500 $3,191,504,147,648,500 - -
Dec-04 2025 $3,191,504,147,648,500 $3,175,798,004,882,100 $3,304,513,194,358,800 $3,175,798,004,882,100 - -
Dec-03 2025 $3,175,798,004,882,100 $2,982,479,462,371,500 $3,175,798,004,882,100 $2,982,479,462,371,500 - -
Dec-02 2025 $2,982,479,462,371,500 $2,926,474,407,707,700 $2,988,994,414,845,100 $2,926,474,407,707,700 - -
Dec-01 2025 $2,926,474,407,707,700 $2,871,825,652,423,500 $3,172,850,876,114,800 $3,172,850,876,114,800 $8 -
Nov-30 2025 $3,172,850,876,114,800 $3,086,841,703,054,100 $3,172,850,876,114,800 $3,089,528,945,954,700 - -
Nov-29 2025 $3,089,528,945,954,700 $3,089,528,945,954,700 $3,143,132,206,329,600 $3,143,132,206,329,600 - -
Nov-28 2025 $3,143,132,206,329,600 $3,128,266,511,360,800 $3,219,074,995,637,600 $3,165,857,667,698,300 - -

Analisi storica e di mercato del prezzo di ElonDoge (EDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1650 giorni, dal giorno 16-09-2021.