Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ElonDoge (EDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000031498496033476 | $0.0000000031426730686024 | $0.0000000031792122275627 | $0.0000000031640474057645 | - | - |
| Sep-08 2025 | $0.0000000031640474057645 | $0.000000003149126619951 | $0.0000000031745700888359 | $0.0000000031534093615135 | $34 | - |
| Sep-07 2025 | $0.0000000031534093615135 | $0.0000000030904071914152 | $0.0000000031534093615135 | $0.0000000030904071914152 | $52 | - |
| Sep-06 2025 | $0.0000000030904071914152 | $0.0000000030678751719526 | $0.000000003106890086483 | $0.0000000030678751719526 | - | - |
| Sep-05 2025 | $0.0000000030678751719526 | $0.0000000030503410942354 | $0.0000000030678751719526 | $0.0000000030543781598243 | $30 | - |
| Sep-04 2025 | $0.0000000030543781598243 | $0.0000000030365049923191 | $0.0000000030960178867957 | $0.0000000030960178867957 | - | - |
| Sep-03 2025 | $0.0000000030960178867957 | $0.0000000030652488858205 | $0.0000000030994962151526 | $0.0000000030701065666992 | - | - |
| Sep-02 2025 | $0.0000000030617782709789 | $0.0000000030409661999298 | $0.0000000030675339420554 | $0.0000000030409661999298 | - | - |
| Sep-01 2025 | $0.0000000030409661999298 | $0.0000000030357811126534 | $0.000000003118578280711 | $0.000000003118578280711 | $111 | - |
| Aug-31 2025 | $0.000000003118578280711 | $0.000000003092085941357 | $0.000000003118578280711 | $0.000000003093641830899 | - | - |
| Aug-30 2025 | $0.000000003093641830899 | $0.0000000030902436543425 | $0.0000000030961453837418 | $0.0000000030961453837418 | - | - |
| Aug-29 2025 | $0.0000000030961453837418 | $0.0000000030824726867851 | $0.0000000031527515003608 | $0.000000003133967862648 | - | - |
| Aug-28 2025 | $0.000000003133967862648 | $0.0000000030890397920784 | $0.000000003156835766989 | $0.0000000030950539130201 | - | - |
| Aug-27 2025 | $0.0000000030950539130201 | $0.0000000030868239474206 | $0.000000003119430563993 | $0.0000000031102858137221 | $67 | - |
| Aug-26 2025 | $0.0000000031102858137221 | $0.0000000030321964413048 | $0.0000000031208885784985 | $0.0000000031208885784985 | - | - |