Cap Mercato $3.35T
2.52%
Volume 24o $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ElonDoge (EDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-06 2025 | $0.0000000031261224530335 | $0.0000000031061122215228 | $0.0000000031261224530335 | $0.0000000031061122215228 | - | - |
| Dec-05 2025 | $0.0000000031061122215228 | $0.0000000031061122215228 | $0.0000000031915041476485 | $0.0000000031915041476485 | - | - |
| Dec-04 2025 | $0.0000000031915041476485 | $0.0000000031757980048821 | $0.0000000033045131943588 | $0.0000000031757980048821 | - | - |
| Dec-03 2025 | $0.0000000031757980048821 | $0.0000000029824794623715 | $0.0000000031757980048821 | $0.0000000029824794623715 | - | - |
| Dec-02 2025 | $0.0000000029824794623715 | $0.0000000029264744077077 | $0.0000000029889944148451 | $0.0000000029264744077077 | - | - |
| Dec-01 2025 | $0.0000000029264744077077 | $0.0000000028718256524235 | $0.0000000031728508761148 | $0.0000000031728508761148 | $8 | - |
| Nov-30 2025 | $0.0000000031728508761148 | $0.0000000030868417030541 | $0.0000000031728508761148 | $0.0000000030895289459547 | - | - |
| Nov-29 2025 | $0.0000000030895289459547 | $0.0000000030895289459547 | $0.0000000031431322063296 | $0.0000000031431322063296 | - | - |
| Nov-28 2025 | $0.0000000031431322063296 | $0.0000000031282665113608 | $0.0000000032190749956376 | $0.0000000031658576676983 | - | - |
| Nov-27 2025 | $0.0000000031658576676983 | $0.0000000031609728706235 | $0.0000000031681963115461 | $0.0000000031642966698179 | - | - |
| Nov-26 2025 | $0.0000000031747591967804 | $0.0000000030249033853183 | $0.0000000031747591967804 | $0.0000000030249033853183 | - | - |
| Nov-25 2025 | $0.0000000030249033853183 | $0.0000000030249033853183 | $0.0000000030782754142111 | $0.0000000030782754142111 | - | - |
| Nov-24 2025 | $0.0000000030782754142111 | $0.0000000030073778221453 | $0.0000000030782754142111 | $0.0000000030073778221453 | - | - |
| Nov-23 2025 | $0.0000000030073778221453 | $0.000000002952705247186499 | $0.0000000030413646293003 | $0.000000002952705247186499 | - | - |