Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elon for AfD ELON4AFD

Prezzo storico di Elon for AfD (ELON4AFD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00324903 $0.00318434 $0.00325621 $0.00325177 $11,049 -
Oct-03 2025 $0.00321336 $0.00293561 $0.00323712 $0.00301655 $11,854 -
Oct-02 2025 $0.00302449 $0.0027991 $0.00302449 $0.0027991 $9,423 -
Oct-01 2025 $0.00278868 $0.00258363 $0.0028031 $0.00258803 $4,212 -
Sep-30 2025 $0.00258723 $0.00254886 $0.00265897 $0.0026549 $4,204 -
Sep-29 2025 $0.00266518 $0.00257708 $0.0026827 $0.00262172 $6,416 -
Sep-28 2025 $0.00261489 $0.00250728 $0.00261489 $0.0025806 $3,975 -
Sep-27 2025 $0.00258596 $0.00254822 $0.0025983 $0.0025983 $3,067 -
Sep-26 2025 $0.00259746 $0.00242843 $0.00259746 $0.00256879 $152 -
Sep-25 2025 $0.00256747 $0.00251923 $0.00274104 $0.00274104 $166 -
Sep-24 2025 $0.00274146 $0.00263973 $0.0027897 $0.00271351 $151 -
Sep-23 2025 $0.00271334 $0.00271316 $0.00283162 $0.00283017 $164 -
Sep-22 2025 $0.00286496 $0.0027947 $0.00302506 $0.00302506 $173 -
Sep-21 2025 $0.0030253 $0.00300492 $0.00306022 $0.00300492 $109 -
Sep-20 2025 $0.00300814 $0.00294083 $0.00300878 $0.00295817 $132 -

Analisi storica e di mercato del prezzo di Elon for AfD (ELON4AFD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 31-01-2025.