Cap Mercato $3.27T
-2.56%
Volume 24o $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elon for AfD (ELON4AFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00172378 | $0.00171538 | $0.00183091 | $0.00181478 | $8 | - |
| Dec-04 2025 | $0.00182614 | $0.00181293 | $0.00210424 | $0.00210424 | $9 | - |
| Dec-03 2025 | $0.00210424 | $0.00203557 | $0.00224948 | $0.002123 | $20 | - |
| Dec-02 2025 | $0.00212844 | $0.00152911 | $0.00219769 | $0.00153266 | $23,818 | - |
| Dec-01 2025 | $0.00153266 | $0.00141905 | $0.001558 | $0.001558 | $6,070 | - |
| Nov-30 2025 | $0.001558 | $0.00139355 | $0.00157954 | $0.00152632 | $23 | - |
| Nov-29 2025 | $0.00152632 | $0.00151393 | $0.00166019 | $0.00166019 | $8,464 | - |
| Nov-28 2025 | $0.00166019 | $0.00163973 | $0.0018176 | $0.0018176 | $15 | - |
| Nov-27 2025 | $0.00182891 | $0.00177537 | $0.00203917 | $0.00203917 | $15 | - |
| Nov-26 2025 | $0.0020547 | $0.00196269 | $0.00217862 | $0.00215473 | $8 | - |
| Nov-25 2025 | $0.00215473 | $0.00203768 | $0.00216961 | $0.00216961 | $12 | - |
| Nov-24 2025 | $0.00216961 | $0.00203759 | $0.00216961 | $0.00209382 | $7,033 | - |
| Nov-23 2025 | $0.00209144 | $0.00196667 | $0.00211852 | $0.00196667 | $4,345 | - |
| Nov-22 2025 | $0.00196667 | $0.00191882 | $0.00199817 | $0.00199803 | $5 | - |
| Nov-21 2025 | $0.00194663 | $0.0018761 | $0.00205406 | $0.00205406 | $3,675 | - |