Cap Mercato $4.25T
0.32%
Volume 24o $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Elon AI Agent (ELONAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-06 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-05 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-04 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-03 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-02 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-01 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Mar-31 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,540,169,115,870 | $3,540,169,115,870 | - | - |
| Mar-30 2025 | $3,540,169,115,870 | $3,540,169,115,870 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-29 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-27 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-17 2025 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $12 | - |
| Mar-09 2025 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $1 | - |
| Mar-08 2025 | $3,945,442,166,426 | $3,918,579,734,988 | $3,945,442,166,426 | $3,918,579,734,988 | $1 | - |
| Mar-07 2025 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $6 | - |