Cap Mercato $2.29T
2.17%
Volume 24o $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di ELON 2024(BSC) (ELON2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-04 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-03 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-02 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-01 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-31 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-30 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-29 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-28 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,121,234,770,259 | $20,121,234,770,259 | $1 | - |
| Jul-27 2024 | $20,121,234,770,259 | $19,716,467,341,600 | $20,121,234,770,259 | $19,716,467,341,600 | $3 | - |
| Jul-26 2024 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | - | - |
| Jul-25 2024 | $19,740,705,083,499 | $19,450,023,872,170 | $20,064,063,821,563 | $20,064,063,821,563 | $16 | - |
| Jul-24 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | - | - |
| Jul-23 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,219,937,807,696 | $20,219,937,807,696 | $11 | - |
| Jul-22 2024 | $20,739,356,504,664 | $20,739,356,504,664 | $20,758,224,073,829 | $20,758,224,073,829 | $8 | - |