Cap Mercato $2.59T
0.65%
Volume 24o $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-10 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-09 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-08 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-07 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-06 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-05 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-04 2025 | $0.00240057 | $0.00238215 | $0.00240057 | $0.00238215 | - | - |
| Apr-03 2025 | $0.00238215 | $0.00238215 | $0.00283508 | $0.00283508 | - | - |
| Apr-02 2025 | $0.00283508 | $0.00283508 | $0.00328383 | $0.00328383 | $11 | - |
| Apr-01 2025 | $0.00328383 | $0.00328383 | $0.00339256 | $0.00334011 | - | - |
| Mar-31 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-30 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-29 2025 | $0.00334011 | $0.00334011 | $0.00353804 | $0.00353804 | - | - |
| Mar-28 2025 | $0.00353804 | $0.00353804 | $0.00425206 | $0.00425206 | - | - |