Cap Mercato $2.45T
-4.05%
Volume 24o $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |
| Jul-30 2024 | $0.064987 | $0.064987 | $0.070175 | $0.06866 | $94 | - |
| Jul-29 2024 | $0.06866 | $0.066054 | $0.071469 | $0.066054 | $214 | - |
| Jul-28 2024 | $0.066054 | $0.066054 | $0.069949 | $0.066201 | $108 | - |
| Jul-27 2024 | $0.066201 | $0.066201 | $0.067365 | $0.067111 | $178 | - |
| Jul-26 2024 | $0.067111 | $0.06276 | $0.067111 | $0.06276 | $17 | - |
| Jul-25 2024 | $0.06276 | $0.06276 | $0.065031 | $0.065031 | $60 | - |
| Jul-24 2024 | $0.067739 | $0.067324 | $0.069429 | $0.069429 | $386 | - |
| Jul-23 2024 | $0.069429 | $0.067916 | $0.072647 | $0.070954 | $216 | - |
| Jul-22 2024 | $0.072537 | $0.072537 | $0.075175 | $0.073193 | $147 | - |
| Jul-21 2024 | $0.073193 | $0.073193 | $0.074454 | $0.074454 | $55 | - |
| Jul-20 2024 | $0.074454 | $0.073941 | $0.075864 | $0.075758 | $630 | - |
| Jul-19 2024 | $0.073754 | $0.073409 | $0.075692 | $0.075692 | $77 | - |
| Jul-18 2024 | $0.075692 | $0.075692 | $0.08178 | $0.08068 | $314 | - |
| Jul-17 2024 | $0.08068 | $0.077309 | $0.080741 | $0.077309 | $187 | - |