Cap Mercato $2.42T -0.37%
Volume 24o $118.55B -39.34%
BTC % 52.51% -0.01%
ETH % 13.74% -0.36%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ELLERIUM (New) ELM

Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.051371 $0.047162 $0.051371 $0.047162 $103 -
Aug-22 2024 $0.047162 $0.046641 $0.047394 $0.046641 $30 -
Aug-21 2024 $0.046641 $0.044641 $0.046641 $0.044641 $89 -
Aug-20 2024 $0.044641 $0.044549 $0.045237 $0.044549 $46 -
Aug-19 2024 $0.043981 $0.043981 $0.045308 $0.044141 $7 -
Aug-18 2024 $0.044141 $0.042339 $0.044141 $0.042339 $1 -
Aug-17 2024 $0.042339 $0.041886 $0.042565 $0.042011 $55 -
Aug-16 2024 $0.042011 $0.041358 $0.042615 $0.041358 $78 -
Aug-15 2024 $0.041358 $0.041358 $0.045036 $0.04452 $122 -
Aug-14 2024 $0.04452 $0.044188 $0.046789 $0.046789 $64 -
Aug-13 2024 $0.046789 $0.044767 $0.046789 $0.045917 $44 -
Aug-12 2024 $0.045917 $0.043771 $0.047109 $0.043771 $49 -
Aug-11 2024 $0.043771 $0.043771 $0.047318 $0.04598 $49 -
Aug-10 2024 $0.04598 $0.043664 $0.04598 $0.043664 $14 -
Aug-09 2024 $0.043664 $0.043562 $0.044845 $0.044494 $365 -

Analisi storica e di mercato del prezzo di ELLERIUM (New) (ELM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 28-11-2023.