Cap Mercato $2.34T
-2.24%
Volume 24o $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.046853 | $0.046853 | $0.052128 | $0.052128 | $77 | - |
Aug-25 2024 | $0.052128 | $0.050458 | $0.052217 | $0.052217 | $69 | - |
Aug-24 2024 | $0.052217 | $0.050373 | $0.052328 | $0.051371 | $164 | - |
Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |
Aug-22 2024 | $0.047162 | $0.046641 | $0.047394 | $0.046641 | $30 | - |
Aug-21 2024 | $0.046641 | $0.044641 | $0.046641 | $0.044641 | $89 | - |
Aug-20 2024 | $0.044641 | $0.044549 | $0.045237 | $0.044549 | $46 | - |
Aug-19 2024 | $0.043981 | $0.043981 | $0.045308 | $0.044141 | $7 | - |
Aug-18 2024 | $0.044141 | $0.042339 | $0.044141 | $0.042339 | $1 | - |
Aug-17 2024 | $0.042339 | $0.041886 | $0.042565 | $0.042011 | $55 | - |
Aug-16 2024 | $0.042011 | $0.041358 | $0.042615 | $0.041358 | $78 | - |
Aug-15 2024 | $0.041358 | $0.041358 | $0.045036 | $0.04452 | $122 | - |
Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |