Cap Mercato $2.22T
3.44%
Volume 24o $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |
| Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
| Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
| Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
| Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
| Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
| Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |
| Sep-10 2024 | $0.017457 | $0.016988 | $0.017457 | $0.017259 | $40 | - |
| Sep-09 2024 | $0.017259 | $0.016573 | $0.017259 | $0.016573 | $150 | - |
| Sep-08 2024 | $0.016573 | $0.015602 | $0.016573 | $0.015718 | $105 | - |
| Sep-07 2024 | $0.015718 | $0.014854 | $0.015722 | $0.014882 | $307 | - |
| Sep-06 2024 | $0.014882 | $0.014882 | $0.015572 | $0.015176 | $127 | - |
| Sep-05 2024 | $0.015176 | $0.015176 | $0.015451 | $0.015443 | $101 | - |
| Sep-04 2024 | $0.015443 | $0.014694 | $0.015619 | $0.015619 | $37 | - |
| Sep-03 2024 | $0.015619 | $0.01556 | $0.015619 | $0.01556 | $0 | - |