Cap Mercato $2.22T
-2.46%
Volume 24o $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
| Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
| Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |
| Aug-11 2024 | $0.043771 | $0.043771 | $0.047318 | $0.04598 | $49 | - |
| Aug-10 2024 | $0.04598 | $0.043664 | $0.04598 | $0.043664 | $14 | - |
| Aug-09 2024 | $0.043664 | $0.043562 | $0.044845 | $0.044494 | $365 | - |
| Aug-08 2024 | $0.044494 | $0.0393 | $0.044494 | $0.0393 | $297 | - |
| Aug-07 2024 | $0.041273 | $0.041273 | $0.042149 | $0.042149 | $1 | - |
| Aug-06 2024 | $0.042149 | $0.039766 | $0.042321 | $0.039766 | $31 | - |
| Aug-05 2024 | $0.039766 | $0.039343 | $0.050149 | $0.050149 | $20 | - |
| Aug-04 2024 | $0.050149 | $0.049684 | $0.05301 | $0.05243 | $343 | - |
| Aug-03 2024 | $0.05243 | $0.05243 | $0.056144 | $0.055454 | $13 | - |
| Aug-02 2024 | $0.055454 | $0.055454 | $0.060699 | $0.059778 | $224 | - |
| Aug-01 2024 | $0.059778 | $0.059778 | $0.06377 | $0.06377 | $153 | - |
| Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |