Cap Mercato $2.45T
-0.69%
Volume 24o $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.012676 | $0.012655 | $0.013771 | $0.013771 | $24 | - |
| Nov-03 2024 | $0.013771 | $0.013771 | $0.014684 | $0.014684 | $8 | - |
| Nov-02 2024 | $0.014684 | $0.014684 | $0.014684 | $0.014684 | - | - |
| Nov-01 2024 | $0.014684 | $0.014684 | $0.01603 | $0.01603 | $14 | - |
| Oct-31 2024 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | - | - |
| Oct-30 2024 | $0.01603 | $0.015834 | $0.016192 | $0.016192 | $34 | - |
| Oct-29 2024 | $0.016192 | $0.015204 | $0.016192 | $0.015204 | $6 | - |
| Oct-28 2024 | $0.015204 | $0.015069 | $0.015204 | $0.015069 | $6 | - |
| Oct-27 2024 | $0.015069 | $0.014836 | $0.015069 | $0.014836 | $5 | - |
| Oct-26 2024 | $0.014836 | $0.014836 | $0.016161 | $0.016161 | $36 | - |
| Oct-25 2024 | $0.016161 | $0.016161 | $0.016652 | $0.016652 | $7 | - |
| Oct-24 2024 | $0.016652 | $0.016324 | $0.016652 | $0.016324 | $11 | - |
| Oct-23 2024 | $0.016324 | $0.016324 | $0.017261 | $0.017083 | $14 | - |
| Oct-22 2024 | $0.017083 | $0.016904 | $0.017224 | $0.017224 | $111 | - |
| Oct-21 2024 | $0.017483 | $0.017483 | $0.018376 | $0.018376 | $15 | - |