Cap Mercato $2.24T
5.89%
Volume 24o $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ELLERIUM (New) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.041273 | $0.041273 | $0.042149 | $0.042149 | $1 | - |
| Aug-06 2024 | $0.042149 | $0.039766 | $0.042321 | $0.039766 | $31 | - |
| Aug-05 2024 | $0.039766 | $0.039343 | $0.050149 | $0.050149 | $20 | - |
| Aug-04 2024 | $0.050149 | $0.049684 | $0.05301 | $0.05243 | $343 | - |
| Aug-03 2024 | $0.05243 | $0.05243 | $0.056144 | $0.055454 | $13 | - |
| Aug-02 2024 | $0.055454 | $0.055454 | $0.060699 | $0.059778 | $224 | - |
| Aug-01 2024 | $0.059778 | $0.059778 | $0.06377 | $0.06377 | $153 | - |
| Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |
| Jul-30 2024 | $0.064987 | $0.064987 | $0.070175 | $0.06866 | $94 | - |
| Jul-29 2024 | $0.06866 | $0.066054 | $0.071469 | $0.066054 | $214 | - |
| Jul-28 2024 | $0.066054 | $0.066054 | $0.069949 | $0.066201 | $108 | - |
| Jul-27 2024 | $0.066201 | $0.066201 | $0.067365 | $0.067111 | $178 | - |
| Jul-26 2024 | $0.067111 | $0.06276 | $0.067111 | $0.06276 | $17 | - |
| Jul-25 2024 | $0.06276 | $0.06276 | $0.065031 | $0.065031 | $60 | - |
| Jul-24 2024 | $0.067739 | $0.067324 | $0.069429 | $0.069429 | $386 | - |