Cap Mercato $4.12T 2.19%
Volume 24o $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elixir Games ELIX

Prezzo storico di Elixir Games (ELIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00179068 $0.00171534 $0.00180451 $0.00179472 $53,515 $440,376
Oct-24 2025 $0.00179264 $0.00173999 $0.00180211 $0.00175162 $54,107 $440,859
Oct-23 2025 $0.00174253 $0.00161553 $0.00174253 $0.00161797 $55,259 $428,534
Oct-22 2025 $0.00159771 $0.00159321 $0.0017653 $0.00176198 $53,424 $392,920
Oct-21 2025 $0.00178516 $0.0017224 $0.00185546 $0.00177197 $50,825 $439,017
Oct-20 2025 $0.00179574 $0.00174704 $0.00182843 $0.00176852 $63,978 $441,621
Oct-19 2025 $0.00178566 $0.00174542 $0.00179654 $0.00177404 $65,037 $439,142
Oct-18 2025 $0.00196311 $0.00163068 $0.00196311 $0.0016966 $77,016 $482,780
Oct-17 2025 $0.00170028 $0.00162125 $0.00175094 $0.00173054 $66,548 $418,144
Oct-16 2025 $0.001716 $0.00166627 $0.00175487 $0.0017199 $71,090 $422,011
Oct-15 2025 $0.00172593 $0.00171771 $0.0018563 $0.00184116 $57,950 $424,453
Oct-14 2025 $0.00184224 $0.00163761 $0.00184224 $0.00178884 $76,083 $453,055
Oct-13 2025 $0.00179025 $0.0016545 $0.00182919 $0.00171447 $80,666 $440,271
Oct-12 2025 $0.00167292 $0.00158125 $0.00178946 $0.00158644 $67,834 $411,415
Oct-11 2025 $0.00163827 $0.00160878 $0.00170534 $0.00166615 $62,542 $402,895

Analisi storica e di mercato del prezzo di Elixir Games (ELIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 514 giorni, dal giorno 30-05-2024.