Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elixir Games ELIX

Prezzo storico di Elixir Games (ELIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00268018 $0.00261346 $0.00274499 $0.00269932 $60,336 $659,126
Oct-03 2025 $0.00269898 $0.00269009 $0.00289938 $0.00289938 $79,941 $663,749
Oct-02 2025 $0.00286289 $0.00273027 $0.00288891 $0.00275396 $102,807 $704,061
Oct-01 2025 $0.00277383 $0.00276674 $0.0031308 $0.00306498 $161,753 $682,158
Sep-30 2025 $0.00310215 $0.00304629 $0.00386268 $0.00374058 $331,190 $762,900
Sep-29 2025 $0.00369291 $0.00275456 $0.00441527 $0.00280111 $405,011 $908,184
Sep-28 2025 $0.00279224 $0.0027032 $0.0028139 $0.00272962 $38,313 $686,685
Sep-27 2025 $0.00272973 $0.00268983 $0.00280711 $0.00274664 $50,156 $671,313
Sep-26 2025 $0.00272532 $0.00250103 $0.00275104 $0.00250103 $36,536 $670,227
Sep-25 2025 $0.00258553 $0.00258553 $0.00297246 $0.00297246 $45,974 $635,849
Sep-24 2025 $0.00297585 $0.00284778 $0.00299486 $0.00293117 $47,292 $731,839
Sep-23 2025 $0.00302136 $0.00279841 $0.0032522 $0.00290019 $88,031 $743,031
Sep-22 2025 $0.00282613 $0.00237075 $0.0029803 $0.00248165 $226,088 $695,020
Sep-21 2025 $0.00247482 $0.00247482 $0.0026003 $0.00258724 $34,634 $608,624
Sep-20 2025 $0.00258588 $0.00256102 $0.00280141 $0.00280141 $78,466 $635,937

Analisi storica e di mercato del prezzo di Elixir Games (ELIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 493 giorni, dal giorno 30-05-2024.