Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elite 1337 (ELITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2,400.93 | $2,400.93 | $2,532.73 | $2,464.61 | - | - |
| Aug-18 2025 | $2,464.61 | $2,455.05 | $2,573.26 | $2,457.07 | - | - |
| Aug-17 2025 | $2,457.07 | $2,323.95 | $2,457.09 | $2,323.95 | - | - |
| Aug-16 2025 | $2,323.95 | $1,964.97 | $2,323.95 | $1,964.97 | - | - |
| Aug-15 2025 | $1,964.97 | $1,964.62 | $1,992.79 | $1,992.79 | - | - |
| Aug-14 2025 | $1,991.78 | $1,898.11 | $2,172.76 | $1,898.11 | $947 | - |
| Aug-13 2025 | $1,830.86 | $749.35 | $1,830.86 | $750.40 | - | - |
| Aug-12 2025 | $750.39 | $683.66 | $750.39 | $683.66 | - | - |
| Aug-11 2025 | $685.39 | $685.39 | $693.26 | $693.13 | - | - |
| Aug-10 2025 | $693.13 | $693.03 | $724.79 | $706.78 | - | - |
| Aug-09 2025 | $706.78 | $656.47 | $739.92 | $656.47 | - | - |
| Aug-08 2025 | $656.47 | $643.04 | $656.47 | $643.04 | - | - |
| Aug-07 2025 | $643.04 | $551.76 | $682.34 | $682.13 | - | - |
| Aug-06 2025 | $682.13 | $681.97 | $740.96 | $740.96 | - | - |
| Aug-05 2025 | $740.96 | $734.66 | $757.76 | $757.76 | - | - |