Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elite 1337 (ELITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,677.59 | $1,654.55 | $1,679.70 | $1,666.54 | $102 | - |
| Aug-30 2024 | $1,633.06 | $1,616.00 | $1,666.04 | $1,661.77 | $23 | - |
| Aug-29 2024 | $1,662.32 | $1,616.19 | $1,726.02 | $1,616.19 | $38 | - |
| Aug-28 2024 | $1,597.31 | $1,597.31 | $1,724.71 | $1,724.71 | $262 | - |
| Aug-27 2024 | $1,726.00 | $1,726.00 | $2,042.56 | $1,976.36 | $981 | - |
| Aug-26 2024 | $1,976.08 | $1,976.08 | $2,685.63 | $2,685.63 | $4,381 | - |
| Aug-25 2024 | $2,686.54 | $2,596.59 | $2,690.22 | $2,658.38 | $40 | - |
| Aug-24 2024 | $2,674.27 | $2,611.45 | $2,729.24 | $2,611.45 | $26 | - |
| Aug-23 2024 | $2,600.25 | $2,416.37 | $2,698.98 | $2,420.65 | $41 | - |
| Aug-22 2024 | $2,420.65 | $2,386.88 | $2,430.44 | $2,398.61 | $80 | - |
| Aug-21 2024 | $2,400.99 | $2,109.65 | $2,402.81 | $2,213.96 | $1,242 | - |
| Aug-20 2024 | $2,260.58 | $2,260.58 | $2,704.49 | $2,704.25 | $3,188 | - |
| Aug-19 2024 | $2,704.25 | $2,619.56 | $2,704.25 | $2,619.62 | $7 | - |
| Aug-18 2024 | $2,619.62 | $2,617.69 | $2,755.08 | $2,741.12 | $622 | - |
| Aug-17 2024 | $2,740.14 | $2,596.65 | $2,753.81 | $2,628.03 | $70 | - |