Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eleven Finance (ELE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-27 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-26 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-25 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-24 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-23 2022 | $0.00280881 | $0.00280881 | $0.00280881 | $0.00280881 | - | - |
| Oct-22 2022 | $0.00280881 | $0.00278765 | $0.00281302 | $0.00280885 | - | - |
| Oct-21 2022 | $0.00280187 | $0.0027486 | $0.00283832 | $0.00283335 | $2 | - |
| Oct-20 2022 | $0.00283049 | $0.00281513 | $0.00287898 | $0.00284287 | $43 | - |
| Oct-19 2022 | $0.00284402 | $0.00279539 | $0.00286498 | $0.00282714 | $7 | - |
| Oct-18 2022 | $0.00282714 | $0.00277717 | $0.011221 | $0.00281095 | $3 | - |
| Oct-17 2022 | $0.00281095 | $0.00272213 | $0.00282293 | $0.00274304 | $11 | - |
| Oct-16 2022 | $0.00274304 | $0.00269034 | $0.011069 | $0.00269034 | $1 | - |
| Oct-15 2022 | $0.00269034 | $0.00268544 | $0.00272625 | $0.00270121 | - | - |
| Oct-14 2022 | $0.00270121 | $0.00268586 | $0.011194 | $0.00280765 | $39 | - |