Cap Mercato $3.13T 0.17%
Volume 24o $159.71B 2.12%
BTC % 60.26% 0.11%
ETH % 6.98% 0.14%
Monete 31.734 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Electroneum ETN

Prezzo storico di Electroneum (ETN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2025 $0.0013894 $0.0013376 $0.00140636 $0.00140636 $4,879,924 $24,981,264
Apr-29 2025 $0.00141218 $0.00138712 $0.00146545 $0.0014643 $4,659,294 $25,390,918
Apr-28 2025 $0.00149411 $0.00139465 $0.00152143 $0.00143599 $4,313,912 $26,863,996
Apr-27 2025 $0.00145647 $0.00145226 $0.00150379 $0.0014879 $2,369,719 $26,187,198
Apr-26 2025 $0.00147505 $0.00147505 $0.00165166 $0.00157346 $2,280,035 $26,521,227
Apr-25 2025 $0.00154522 $0.00151264 $0.00169954 $0.00169432 $5,308,281 $27,782,822
Apr-24 2025 $0.00169272 $0.00157779 $0.00169272 $0.00160506 $4,212,721 $30,434,835
Apr-23 2025 $0.00158921 $0.00148239 $0.00164313 $0.00153439 $5,729,848 $28,573,836
Apr-22 2025 $0.00154666 $0.00148407 $0.00157989 $0.00149906 $7,946,975 $27,808,800
Apr-21 2025 $0.00149794 $0.00149645 $0.00154128 $0.00151072 $4,722,100 $26,932,852
Apr-20 2025 $0.00150808 $0.00150067 $0.00154878 $0.00152896 $1,969,603 $27,115,182
Apr-19 2025 $0.00153 $0.0015082 $0.00156466 $0.00155377 $2,748,134 $27,509,151
Apr-18 2025 $0.00156497 $0.00148065 $0.00156497 $0.00151296 $3,073,355 $28,138,052
Apr-17 2025 $0.00150858 $0.00148894 $0.00154616 $0.00151888 $4,778,005 $27,124,050
Apr-16 2025 $0.00149118 $0.00146887 $0.00156062 $0.0014735 $5,557,201 $26,811,271

Analisi storica e di mercato del prezzo di Electroneum (ETN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2737 giorni, dal giorno 02-11-2017.