Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Electroneum (ETN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00152973 | $0.00148026 | $0.00153945 | $0.00148026 | $3,691,570 | $27,504,340 |
| Jun-20 2025 | $0.00148614 | $0.00143495 | $0.00148614 | $0.00145874 | $5,618,687 | $26,720,582 |
| Jun-19 2025 | $0.00145945 | $0.00143562 | $0.00147476 | $0.00147476 | $3,156,604 | $26,240,766 |
| Jun-18 2025 | $0.00148007 | $0.00147884 | $0.0015182 | $0.00150256 | $5,237,942 | $26,611,550 |
| Jun-17 2025 | $0.00152286 | $0.00149499 | $0.00155322 | $0.00154419 | $7,036,323 | $27,380,852 |
| Jun-16 2025 | $0.00157156 | $0.00156924 | $0.00163707 | $0.00163707 | $5,668,580 | $28,256,402 |
| Jun-15 2025 | $0.00163843 | $0.00157628 | $0.00165577 | $0.00158856 | $2,976,205 | $29,458,750 |
| Jun-14 2025 | $0.00158426 | $0.00156979 | $0.00162522 | $0.00162522 | $3,398,341 | $28,484,738 |
| Jun-13 2025 | $0.00162771 | $0.00158031 | $0.00167966 | $0.00159526 | $8,682,286 | $29,265,994 |
| Jun-12 2025 | $0.00159529 | $0.00159323 | $0.00180604 | $0.00179716 | $7,475,566 | $28,683,061 |
| Jun-11 2025 | $0.00180625 | $0.00179919 | $0.00195564 | $0.0018772 | $10,944,546 | $32,476,192 |
| Jun-10 2025 | $0.00188117 | $0.00177752 | $0.00188666 | $0.00178984 | $11,928,798 | $33,823,233 |
| Jun-09 2025 | $0.00179654 | $0.00172268 | $0.00181296 | $0.00177493 | $9,670,894 | $32,301,463 |
| Jun-08 2025 | $0.00178263 | $0.00175485 | $0.00183996 | $0.00175485 | $5,413,297 | $32,051,506 |
| Jun-07 2025 | $0.00166955 | $0.00166955 | $0.00169117 | $0.00168734 | $10,620,522 | $30,018,372 |