Cap Mercato $3.64T
1.06%
Volume 24o $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Electroneum (ETN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00172313 | $0.00169192 | $0.00185969 | $0.00169192 | $6,400,552 | $30,981,714 |
| May-26 2025 | $0.00168985 | $0.00164103 | $0.00170509 | $0.00169451 | $4,663,673 | $30,383,241 |
| May-25 2025 | $0.00166861 | $0.00164189 | $0.00167579 | $0.00164189 | $5,013,390 | $30,001,382 |
| May-24 2025 | $0.0016536 | $0.0016536 | $0.00170972 | $0.00169768 | $4,877,937 | $29,731,517 |
| May-23 2025 | $0.00169802 | $0.00168873 | $0.00172152 | $0.00169625 | $7,886,055 | $30,530,214 |
| May-22 2025 | $0.0017164 | $0.0017164 | $0.00181139 | $0.00177822 | $9,369,352 | $30,860,732 |
| May-21 2025 | $0.00177858 | $0.00174739 | $0.00177858 | $0.00177196 | $9,462,252 | $31,978,597 |
| May-20 2025 | $0.00177301 | $0.00175608 | $0.00178145 | $0.00175608 | $6,717,305 | $31,878,571 |
| May-19 2025 | $0.00175106 | $0.00166501 | $0.00177343 | $0.00172649 | $9,155,626 | $31,483,890 |
| May-18 2025 | $0.00170284 | $0.00170284 | $0.00178873 | $0.00178277 | $5,131,640 | $30,616,845 |
| May-17 2025 | $0.00178444 | $0.00178063 | $0.00186777 | $0.00186777 | $3,832,762 | $32,083,915 |
| May-16 2025 | $0.00186562 | $0.00183879 | $0.00189371 | $0.00188839 | $4,826,561 | $33,543,610 |
| May-15 2025 | $0.00188837 | $0.0018027 | $0.00222069 | $0.00209897 | $5,712,429 | $33,952,604 |
| May-14 2025 | $0.00209384 | $0.00198261 | $0.00223681 | $0.00203151 | $5,268,546 | $37,646,894 |
| May-13 2025 | $0.00202925 | $0.00172501 | $0.00202925 | $0.00173345 | $6,611,396 | $36,485,561 |