Cap Mercato $2.78T
1.4%
Volume 24o $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Electroneum (ETN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00211199 | $0.00202875 | $0.00214276 | $0.00203221 | $744,219 | $37,973,269 |
| Nov-07 2024 | $0.00203201 | $0.00202193 | $0.00214694 | $0.00210074 | $770,285 | $36,535,254 |
| Nov-06 2024 | $0.00205123 | $0.00192332 | $0.00208374 | $0.00193166 | $1,000,750 | $36,880,917 |
| Nov-05 2024 | $0.00193939 | $0.0019029 | $0.00194072 | $0.00192462 | $598,430 | $34,869,899 |
| Nov-04 2024 | $0.00192191 | $0.00192191 | $0.00197293 | $0.00194959 | $556,998 | $34,555,746 |
| Nov-03 2024 | $0.00194965 | $0.00194875 | $0.00201376 | $0.00201114 | $520,533 | $35,054,368 |
| Nov-02 2024 | $0.00201596 | $0.00200666 | $0.00210618 | $0.00205885 | $489,112 | $36,246,694 |
| Nov-01 2024 | $0.0020532 | $0.00198918 | $0.00209051 | $0.00199399 | $658,245 | $36,916,171 |
| Oct-31 2024 | $0.00199774 | $0.00197609 | $0.00205025 | $0.00199798 | $646,827 | $35,919,102 |
| Oct-30 2024 | $0.00195995 | $0.00192645 | $0.00206881 | $0.00206881 | $716,079 | $35,239,677 |
| Oct-29 2024 | $0.00207618 | $0.00202287 | $0.00213111 | $0.00207273 | $715,670 | $37,329,390 |
| Oct-28 2024 | $0.00207962 | $0.00202213 | $0.00211428 | $0.00208317 | $594,256 | $37,391,228 |
| Oct-27 2024 | $0.00208521 | $0.00195598 | $0.00208521 | $0.00196704 | $462,946 | $37,491,704 |
| Oct-26 2024 | $0.00196464 | $0.00185317 | $0.00197271 | $0.00194252 | $691,196 | $35,323,970 |
| Oct-25 2024 | $0.00193452 | $0.00190403 | $0.00199345 | $0.00197074 | $560,670 | $34,782,466 |