Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00218638 | $0.00215782 | $0.00221171 | $0.00216949 | $474,112 | $39,310,775 |
Oct-19 2024 | $0.00217204 | $0.00217204 | $0.00227906 | $0.00227553 | $458,039 | $39,052,973 |
Oct-18 2024 | $0.00227607 | $0.00213216 | $0.00229577 | $0.00219091 | $551,823 | $40,923,344 |
Oct-17 2024 | $0.00220999 | $0.00212019 | $0.00220999 | $0.00218496 | $577,315 | $39,735,387 |
Oct-16 2024 | $0.00218802 | $0.00213094 | $0.00222206 | $0.00216329 | $676,109 | $39,340,380 |
Oct-15 2024 | $0.00217487 | $0.00212158 | $0.00231941 | $0.00215094 | $712,377 | $39,103,943 |
Oct-14 2024 | $0.00216295 | $0.00211849 | $0.00226766 | $0.00212352 | $633,729 | $38,889,569 |
Oct-13 2024 | $0.00213002 | $0.00210627 | $0.00220454 | $0.00218285 | $405,536 | $38,297,419 |
Oct-12 2024 | $0.00219123 | $0.00219047 | $0.00227815 | $0.00227815 | $454,653 | $39,397,934 |
Oct-11 2024 | $0.00227958 | $0.0021931 | $0.00230039 | $0.0022186 | $559,206 | $40,986,478 |
Oct-10 2024 | $0.00221008 | $0.00213448 | $0.00226921 | $0.00225307 | $534,416 | $39,736,980 |
Oct-09 2024 | $0.00227987 | $0.00222866 | $0.00235814 | $0.00235502 | $1,546,270 | $40,991,789 |
Oct-08 2024 | $0.00234656 | $0.00222466 | $0.00239673 | $0.00223127 | $610,257 | $42,190,742 |
Oct-07 2024 | $0.00224084 | $0.00223929 | $0.00235798 | $0.00231759 | $597,839 | $40,289,993 |
Oct-06 2024 | $0.00231954 | $0.00221935 | $0.00234541 | $0.00222485 | $337,530 | $41,704,933 |