Prezzo storico di Elden Knights (KNIGHTS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-24 2022	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	-	-
Dec-23 2022	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	-	-
Dec-22 2022	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	-	-
Dec-21 2022	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	-	-
Dec-20 2022	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	-	-
Dec-19 2022	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	$76,809,707,370,000	-	-
Dec-18 2022	$76,809,707,370,000	$76,179,764,310,000	$77,641,259,080,000	$77,124,829,800,000	-	-
Dec-17 2022	$77,107,790,330,000	$75,546,376,060,000	$89,983,735,930,000	$89,983,735,930,000	$100	-
Dec-16 2022	$89,983,735,930,000	$89,983,735,930,000	$89,983,735,930,000	$89,983,735,930,000	-	-
Dec-15 2022	$89,983,735,930,000	$89,450,018,860,000	$91,350,843,770,000	$91,187,209,060,000	-	-
Dec-14 2022	$91,106,452,840,000	$85,610,150,480,000	$93,953,093,850,000	$85,610,150,480,000	$39	-
Dec-13 2022	$85,610,150,480,000	$85,610,150,480,000	$85,610,150,480,000	$85,610,150,480,000	-	-
Dec-12 2022	$85,610,150,480,000	$85,610,150,480,000	$85,610,150,480,000	$85,610,150,480,000	-	-
Dec-11 2022	$85,610,150,480,000	$85,610,150,480,000	$85,610,150,480,000	$85,610,150,480,000	-	-
Dec-10 2022	$85,610,150,480,000	$85,251,061,540,000	$85,749,746,460,000	$85,379,649,870,000	-	-

Analisi storica e di mercato del prezzo di Elden Knights (KNIGHTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 07-02-2025.