Cap Mercato $2.27T 0.9%
Volume 24o $138.41B -34.66%
BTC % 52.59% 0.64%
ETH % 13.65% 1.9%
Monete 28.635 +18
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Elden Knights KNIGHTS

Prezzo storico di Elden Knights (KNIGHTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-23 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-22 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-21 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-20 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-19 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-18 2022 $76,809,707,370,000 $76,179,764,310,000 $77,641,259,080,000 $77,124,829,800,000 - -
Dec-17 2022 $77,107,790,330,000 $75,546,376,060,000 $89,983,735,930,000 $89,983,735,930,000 $100 -
Dec-16 2022 $89,983,735,930,000 $89,983,735,930,000 $89,983,735,930,000 $89,983,735,930,000 - -
Dec-15 2022 $89,983,735,930,000 $89,450,018,860,000 $91,350,843,770,000 $91,187,209,060,000 - -
Dec-14 2022 $91,106,452,840,000 $85,610,150,480,000 $93,953,093,850,000 $85,610,150,480,000 $39 -
Dec-13 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-12 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-11 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-10 2022 $85,610,150,480,000 $85,251,061,540,000 $85,749,746,460,000 $85,379,649,870,000 - -

Analisi storica e di mercato del prezzo di Elden Knights (KNIGHTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 01-06-2024.