Cap Mercato €2.43T
-3.3%
Volume 24o €154.43B
35.98%
BTC % 50.65%
-0.17%
ETH % 16.28%
-0.43%
Monete
27.600
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00786035 | €0.00782265 | €0.00810731 | €0.00810731 | €413,938 | €1,302,231 |
Jun-09 2024 | €0.00809492 | €0.00808642 | €0.008502 | €0.008502 | €336,380 | €889,149 |
Jun-08 2024 | €0.00845571 | €0.00845571 | €0.00861681 | €0.00848257 | €409,711 | €928,778 |
Jun-07 2024 | €0.00851601 | €0.00851047 | €0.00933495 | €0.00931454 | €349,988 | €935,402 |
Jun-06 2024 | €0.00941707 | €0.00923561 | €0.010099 | €0.010045 | €345,437 | €1,034,375 |
Jun-05 2024 | €0.010028 | €0.010028 | €0.010341 | €0.010341 | €338,351 | €1,101,553 |
Jun-04 2024 | €0.010378 | €0.00973226 | €0.010393 | €0.00976825 | €416,370 | €1,139,944 |
Jun-03 2024 | €0.00978571 | €0.00969909 | €0.010269 | €0.01006 | €425,212 | €1,074,866 |
Jun-02 2024 | €0.010182 | €0.010144 | €0.010245 | €0.010213 | €296,877 | €1,118,478 |
Jun-01 2024 | €0.010202 | €0.010169 | €0.010921 | €0.010921 | €513,409 | €1,120,627 |
May-31 2024 | €0.011136 | €0.011136 | €0.011651 | €0.01135 | €448,340 | €1,223,198 |
May-30 2024 | €0.01133 | €0.010251 | €0.012117 | €0.010359 | €628,880 | €1,244,558 |
May-29 2024 | €0.010031 | €0.00952383 | €0.010031 | €0.00994736 | €433,076 | €1,101,892 |
May-28 2024 | €0.00992263 | €0.00947982 | €0.00992263 | €0.00976527 | €421,076 | €1,089,905 |
May-27 2024 | €0.00976961 | €0.00901547 | €0.00987505 | €0.00904191 | €436,496 | €1,073,097 |
Analisi storica e di mercato del prezzo di Eldarune (ELDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 377 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93204 EUR.