時価総額 €2.43T
-3.42%
ボリューム24h €155.72B
35.25%
BTC % 50.6%
-0.17%
ETH % 16.28%
-0.36%
硬貨
27.600
+30
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00785816 | €0.00782047 | €0.00810505 | €0.00810505 | €413,823 | €1,301,868 |
Jun-09 2024 | €0.00809266 | €0.00808416 | €0.00849963 | €0.00849963 | €336,286 | €888,900 |
Jun-08 2024 | €0.00845335 | €0.00845335 | €0.0086144 | €0.0084802 | €409,596 | €928,519 |
Jun-07 2024 | €0.00851364 | €0.0085081 | €0.00933235 | €0.00931194 | €349,890 | €935,141 |
Jun-06 2024 | €0.00941445 | €0.00923303 | €0.010096 | €0.010042 | €345,340 | €1,034,086 |
Jun-05 2024 | €0.010025 | €0.010025 | €0.010339 | €0.010339 | €338,257 | €1,101,246 |
Jun-04 2024 | €0.010375 | €0.00972955 | €0.01039 | €0.00976553 | €416,254 | €1,139,626 |
Jun-03 2024 | €0.00978298 | €0.00969638 | €0.010266 | €0.010057 | €425,094 | €1,074,566 |
Jun-02 2024 | €0.010179 | €0.010141 | €0.010242 | €0.01021 | €296,794 | €1,118,166 |
Jun-01 2024 | €0.010199 | €0.010166 | €0.010918 | €0.010918 | €513,265 | €1,120,315 |
May-31 2024 | €0.011133 | €0.011133 | €0.011648 | €0.011346 | €448,215 | €1,222,857 |
May-30 2024 | €0.011327 | €0.010248 | €0.012113 | €0.010356 | €628,704 | €1,244,211 |
May-29 2024 | €0.010028 | €0.00952117 | €0.010028 | €0.00994459 | €432,955 | €1,101,584 |
May-28 2024 | €0.00991987 | €0.00947718 | €0.00991987 | €0.00976255 | €420,959 | €1,089,601 |
May-27 2024 | €0.00976688 | €0.00901295 | €0.00987229 | €0.00903939 | €436,374 | €1,072,798 |
Eldarune(ELDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93178 EUR.