Cap Mercato $3.27T
-1.99%
Volume 24o $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ekubo Protocol (EKUBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-24 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-23 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-22 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-21 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-20 2025 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |
| Mar-19 2025 | $6.530 | $6.530 | $6.532 | $6.532 | - | - |
| Mar-18 2025 | $6.532 | $6.532 | $6.793 | $6.793 | - | - |
| Mar-17 2025 | $6.953 | $5.317 | $7.096 | $5.317 | $930,708 | - |
| Mar-16 2025 | $5.307 | $5.307 | $5.661 | $5.599 | $245,325 | - |
| Mar-15 2025 | $5.649 | $5.250 | $5.649 | $5.263 | $277,480 | - |
| Mar-14 2025 | $5.318 | $5.112 | $5.378 | $5.112 | $115,900 | - |
| Mar-13 2025 | $5.135 | $4.9722 | $5.147 | $5.066 | $245,762 | - |
| Mar-12 2025 | $5.028 | $4.6702 | $5.133 | $4.7470 | $337,207 | - |
| Mar-11 2025 | $4.7933 | $4.3975 | $4.8316 | $4.4856 | $448,291 | - |