Cap Mercato $2.38T 0.19%
Volume 24o $145.97B 5.73%
BTC % 52.75% -0.01%
ETH % 13.23% -1.13%
Monete 28.869 +13
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-24 2024 $2,654.31 $2,654.06 $2,668.38 $2,654.06 $47,879 $599,094,702
Sep-23 2024 $2,654.06 $2,619.50 $2,654.06 $2,619.50 $6,103 $598,889,824
Sep-22 2024 $2,619.50 $2,604.17 $2,619.50 $2,604.17 $13,086 $591,093,047
Sep-21 2024 $2,604.17 $2,477.88 $2,604.17 $2,477.88 $8,078 $587,633,470
Sep-20 2024 $2,477.88 $2,477.88 $2,510.47 $2,510.47 - $559,135,301
Sep-19 2024 $2,510.47 $2,367.72 $2,510.47 $2,367.72 $276 $566,489,936
Sep-18 2024 $2,367.72 $2,347.30 $2,367.72 $2,347.30 $5,764 $534,731,268
Sep-17 2024 $2,347.30 $2,347.30 $2,349.16 $2,349.16 $8,976 $519,463,705
Sep-16 2024 $2,349.16 $2,349.16 $2,450.62 $2,450.62 $2,360 $519,511,565
Sep-15 2024 $2,450.62 $2,450.62 $2,461.38 $2,460.96 $489 $541,950,837
Sep-14 2024 $2,460.96 $2,391.96 $2,484.40 $2,391.96 $54,273 $544,237,446
Sep-13 2024 $2,391.96 $2,391.96 $2,420.05 $2,420.05 - $528,908,245
Sep-12 2024 $2,418.75 $2,383.58 $2,418.75 $2,383.58 $1,238 $534,832,139
Sep-11 2024 $2,383.47 $2,349.88 $2,385.66 $2,385.66 $46,804 $531,832,406
Sep-10 2024 $2,385.66 $2,304.90 $2,387.21 $2,304.90 $3,625 $532,320,850

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 01-05-2024.