Cap Mercato $2.19T -1.77%
Volume 24o $72.50B -73.38%
BTC % 52.56% 0.13%
ETH % 13.66% 0.22%
Monete 28.652 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2024 $2,562.11 $2,514.81 $2,562.11 $2,514.81 $49,580 $569,123,177
Aug-30 2024 $2,514.81 $2,514.81 $2,628.99 $2,628.82 $27,549 $558,616,423
Aug-29 2024 $2,628.82 $2,521.91 $2,629.21 $2,521.91 $68,027 $583,941,741
Aug-28 2024 $2,521.91 $2,495.38 $2,521.91 $2,495.38 $12,243 $560,735,549
Aug-27 2024 $2,495.38 $2,485.64 $2,791.04 $2,791.04 $68,313 $554,837,164
Aug-26 2024 $2,791.04 $2,780.54 $2,791.04 $2,780.54 $33,812 $620,567,476
Aug-25 2024 $2,780.54 $2,780.52 $2,802.84 $2,791.78 $7,882 $618,231,829
Aug-24 2024 $2,791.78 $2,791.77 $2,806.35 $2,806.35 $6,032 $620,730,947
Aug-23 2024 $2,830.58 $2,655.56 $2,830.58 $2,655.56 $162,896 $629,357,432
Aug-22 2024 $2,655.56 $2,654.95 $2,670.83 $2,670.83 $3,248 $590,443,612
Aug-21 2024 $2,677.83 $2,640.47 $2,677.83 $2,640.76 $35,785 $597,131,366
Aug-20 2024 $2,640.76 $2,628.72 $2,699.38 $2,676.84 $39,404 $588,863,680
Aug-19 2024 $2,676.84 $2,676.84 $2,682.18 $2,682.18 $5,307 $29,606,720
Aug-18 2024 $2,682.18 $2,644.51 $2,682.18 $2,644.62 $8,017 $29,665,765
Aug-17 2024 $2,644.62 $2,581.85 $2,647.45 $2,623.46 $328,447 $29,250,254

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 01-05-2024.