Cap Mercato $2.29T 1.47%
Volume 24o $78.09B
BTC % 52.68% -0.34%
ETH % 13.95% 0.78%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $2,642.01 $2,582.71 $2,642.01 $2,582.71 $7,754 $29,221,396
Aug-09 2024 $2,582.71 $2,451.64 $2,676.36 $2,451.64 $74,619 $28,565,600
Aug-08 2024 $2,451.64 $2,432.20 $2,518.36 $2,518.36 $32,428 $27,115,857
Aug-07 2024 $2,518.36 $2,466.68 $2,534.41 $2,467.08 $84,714 $27,853,850
Aug-06 2024 $2,467.08 $2,465.18 $2,525.86 $2,465.18 $90,259 $27,286,670
Aug-05 2024 $2,465.11 $2,246.99 $2,719.63 $2,719.63 $88,154 $27,264,899
Aug-04 2024 $2,722.19 $2,722.19 $3,034.00 $3,034.00 $84,164 $30,108,203
Aug-03 2024 $3,034.00 $2,998.46 $3,183.15 $3,183.12 $31,058 $33,557,017
Aug-02 2024 $3,183.12 $3,183.12 $3,282.94 $3,282.94 $80,400 $35,206,263
Aug-01 2024 $3,282.94 $3,282.94 $3,283.53 $3,283.29 $37,831 $36,310,283
Jul-31 2024 $3,283.29 $3,283.29 $3,368.30 $3,317.39 $34,341 $36,314,227
Jul-30 2024 $3,370.97 $3,370.97 $3,378.71 $3,374.55 $16,547 $37,283,978
Jul-29 2024 $3,395.88 $3,315.00 $3,421.90 $3,315.00 $116,868 $37,559,440
Jul-28 2024 $3,315.00 $3,237.41 $3,406.28 $3,298.67 $41,272 $36,664,933
Jul-27 2024 $3,298.67 $3,282.12 $3,298.67 $3,282.12 $2,021 $36,484,257

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 01-05-2024.