Cap Mercato $2.25T -1.2%
Volume 24o $123.72B 0.46%
BTC % 52.2% -0.47%
ETH % 13.89% -0.86%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $2,640.76 $2,628.72 $2,699.38 $2,676.84 $39,404 $588,863,680
Aug-19 2024 $2,676.84 $2,676.84 $2,682.18 $2,682.18 $5,307 $29,606,720
Aug-18 2024 $2,682.18 $2,644.51 $2,682.18 $2,644.62 $8,017 $29,665,765
Aug-17 2024 $2,644.62 $2,581.85 $2,647.45 $2,623.46 $328,447 $29,250,254
Aug-16 2024 $2,623.46 $2,560.87 $2,659.05 $2,659.05 - $29,016,243
Aug-15 2024 $2,659.05 $2,659.05 $2,700.78 $2,699.48 $12,617 $29,409,894
Aug-14 2024 $2,699.48 $2,646.53 $2,774.60 $2,646.53 $195,918 $29,857,039
Aug-13 2024 $2,646.53 $2,604.32 $2,679.11 $2,679.11 $395,494 $29,271,445
Aug-12 2024 $2,679.11 $2,663.35 $2,679.81 $2,678.29 $11,851 $29,631,791
Aug-11 2024 $2,678.29 $2,642.01 $2,678.30 $2,642.01 $27,608 $29,622,754
Aug-10 2024 $2,642.01 $2,582.71 $2,642.01 $2,582.71 $7,754 $29,221,396
Aug-09 2024 $2,582.71 $2,451.64 $2,676.36 $2,451.64 $74,619 $28,565,600
Aug-08 2024 $2,451.64 $2,432.20 $2,518.36 $2,518.36 $32,428 $27,115,857
Aug-07 2024 $2,518.36 $2,466.68 $2,534.41 $2,467.08 $84,714 $27,853,850
Aug-06 2024 $2,467.08 $2,465.18 $2,525.86 $2,465.18 $90,259 $27,286,670

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 01-05-2024.