Cap Mercato $2.24T -3.82%
Volume 24o $207.10B 34.11%
BTC % 52.34% -0.89%
ETH % 13.69% 2.33%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $2,495.38 $2,485.64 $2,791.04 $2,791.04 $68,313 $554,837,164
Aug-26 2024 $2,791.04 $2,780.54 $2,791.04 $2,780.54 $33,812 $620,567,476
Aug-25 2024 $2,780.54 $2,780.52 $2,802.84 $2,791.78 $7,882 $618,231,829
Aug-24 2024 $2,791.78 $2,791.77 $2,806.35 $2,806.35 $6,032 $620,730,947
Aug-23 2024 $2,830.58 $2,655.56 $2,830.58 $2,655.56 $162,896 $629,357,432
Aug-22 2024 $2,655.56 $2,654.95 $2,670.83 $2,670.83 $3,248 $590,443,612
Aug-21 2024 $2,677.83 $2,640.47 $2,677.83 $2,640.76 $35,785 $597,131,366
Aug-20 2024 $2,640.76 $2,628.72 $2,699.38 $2,676.84 $39,404 $588,863,680
Aug-19 2024 $2,676.84 $2,676.84 $2,682.18 $2,682.18 $5,307 $29,606,720
Aug-18 2024 $2,682.18 $2,644.51 $2,682.18 $2,644.62 $8,017 $29,665,765
Aug-17 2024 $2,644.62 $2,581.85 $2,647.45 $2,623.46 $328,447 $29,250,254
Aug-16 2024 $2,623.46 $2,560.87 $2,659.05 $2,659.05 - $29,016,243
Aug-15 2024 $2,659.05 $2,659.05 $2,700.78 $2,699.48 $12,617 $29,409,894
Aug-14 2024 $2,699.48 $2,646.53 $2,774.60 $2,646.53 $195,918 $29,857,039
Aug-13 2024 $2,646.53 $2,604.32 $2,679.11 $2,679.11 $395,494 $29,271,445

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 01-05-2024.