Cap Mercato $2.24T -1.91%
Volume 24o $135.59B -0.97%
BTC % 52.06% -0.92%
ETH % 14.34% -0.13%
Monete 28.465 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $2,646.53 $2,604.32 $2,679.11 $2,679.11 $395,494 $29,271,445
Aug-12 2024 $2,679.11 $2,663.35 $2,679.81 $2,678.29 $11,851 $29,631,791
Aug-11 2024 $2,678.29 $2,642.01 $2,678.30 $2,642.01 $27,608 $29,622,754
Aug-10 2024 $2,642.01 $2,582.71 $2,642.01 $2,582.71 $7,754 $29,221,396
Aug-09 2024 $2,582.71 $2,451.64 $2,676.36 $2,451.64 $74,619 $28,565,600
Aug-08 2024 $2,451.64 $2,432.20 $2,518.36 $2,518.36 $32,428 $27,115,857
Aug-07 2024 $2,518.36 $2,466.68 $2,534.41 $2,467.08 $84,714 $27,853,850
Aug-06 2024 $2,467.08 $2,465.18 $2,525.86 $2,465.18 $90,259 $27,286,670
Aug-05 2024 $2,465.11 $2,246.99 $2,719.63 $2,719.63 $88,154 $27,264,899
Aug-04 2024 $2,722.19 $2,722.19 $3,034.00 $3,034.00 $84,164 $30,108,203
Aug-03 2024 $3,034.00 $2,998.46 $3,183.15 $3,183.12 $31,058 $33,557,017
Aug-02 2024 $3,183.12 $3,183.12 $3,282.94 $3,282.94 $80,400 $35,206,263
Aug-01 2024 $3,282.94 $3,282.94 $3,283.53 $3,283.29 $37,831 $36,310,283
Jul-31 2024 $3,283.29 $3,283.29 $3,368.30 $3,317.39 $34,341 $36,314,227
Jul-30 2024 $3,370.97 $3,370.97 $3,378.71 $3,374.55 $16,547 $37,283,978

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 02-05-2024.