Cap Mercato $2.46T 0.14%
Volume 24o $105.82B 5.23%
BTC % 52.54% -0.51%
ETH % 12.95% -1%
Monete 28.922 +11
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Eigenpie mstETH MSTETH

Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $2,718.81 $2,706.40 $2,746.25 $2,746.25 $24,445 $610,773,772
Sep-27 2024 $2,693.02 $2,632.14 $2,693.02 $2,632.14 $833 $604,978,711
Sep-26 2024 $2,632.14 $2,632.14 $2,632.14 $2,632.14 - $591,303,023
Sep-25 2024 $2,632.14 $2,632.14 $2,694.74 $2,654.31 $92,926 $594,089,975
Sep-24 2024 $2,654.31 $2,654.06 $2,668.38 $2,654.06 $47,879 $599,094,702
Sep-23 2024 $2,654.06 $2,619.50 $2,654.06 $2,619.50 $6,103 $598,889,824
Sep-22 2024 $2,619.50 $2,604.17 $2,619.50 $2,604.17 $13,086 $591,093,047
Sep-21 2024 $2,604.17 $2,477.88 $2,604.17 $2,477.88 $8,078 $587,633,470
Sep-20 2024 $2,477.88 $2,477.88 $2,510.47 $2,510.47 - $559,135,301
Sep-19 2024 $2,510.47 $2,367.72 $2,510.47 $2,367.72 $276 $566,489,936
Sep-18 2024 $2,367.72 $2,347.30 $2,367.72 $2,347.30 $5,764 $534,731,268
Sep-17 2024 $2,347.30 $2,347.30 $2,349.16 $2,349.16 $8,976 $519,463,705
Sep-16 2024 $2,349.16 $2,349.16 $2,450.62 $2,450.62 $2,360 $519,511,565
Sep-15 2024 $2,450.62 $2,450.62 $2,461.38 $2,460.96 $489 $541,950,837
Sep-14 2024 $2,460.96 $2,391.96 $2,484.40 $2,391.96 $54,273 $544,237,446

Analisi storica e di mercato del prezzo di Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 02-05-2024.