Cap Mercato $3.14T
0.46%
Volume 24o $182.64B
34.53%
BTC % 60.04%
0.1%
ETH % 6.93%
-0.57%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EGG (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000076368 | $0.000007488 | $0.0000076371 | $0.0000075777 | - | - |
| Apr-26 2025 | $0.0000074135 | $0.0000069936 | $0.0000074135 | $0.0000072356 | - | - |
| Apr-25 2025 | $0.0000072356 | $0.0000070827 | $0.0000078217 | $0.0000077472 | - | - |
| Apr-24 2025 | $0.0000077472 | $0.0000073489 | $0.0000078743 | $0.0000077311 | - | - |
| Apr-23 2025 | $0.0000077311 | $0.0000071416 | $0.0000078779 | $0.0000073375 | - | - |
| Apr-22 2025 | $0.0000073375 | $0.0000064812 | $0.0000086008 | $0.0000067969 | $4,583 | - |
| Apr-21 2025 | $0.0000067969 | $0.0000067234 | $0.0000081781 | $0.0000076253 | - | - |
| Apr-20 2025 | $0.0000076253 | $0.000007137 | $0.0000088698 | $0.0000087774 | - | - |
| Apr-19 2025 | $0.0000087775 | $0.000007405 | $0.0000091109 | $0.000007405 | $3,052 | - |
| Apr-18 2025 | $0.0000075344 | $0.0000067711 | $0.00000767 | $0.0000067712 | - | - |
| Apr-17 2025 | $0.0000067712 | $0.0000064766 | $0.0000071962 | $0.0000068407 | $869 | - |
| Apr-16 2025 | $0.000006926 | $0.0000066112 | $0.0000070464 | $0.0000070464 | - | - |
| Apr-15 2025 | $0.0000070464 | $0.0000065589 | $0.0000070951 | $0.0000065589 | - | - |
| Apr-14 2025 | $0.0000064847 | $0.0000064464 | $0.0000075708 | $0.0000074711 | $1,980 | - |
| Apr-13 2025 | $0.0000076071 | $0.0000073497 | $0.0000077784 | $0.0000077784 | - | - |