Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di EGG (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000030211 | $0.0000029455 | $0.000003032 | $0.0000030186 | $81 | - |
| Mar-16 2026 | $0.0000030236 | $0.00000238 | $0.0000030901 | $0.0000023939 | $1,398 | - |
| Mar-15 2026 | $0.0000024033 | $0.0000022235 | $0.0000024033 | $0.000002229 | $113 | - |
| Mar-14 2026 | $0.0000022288 | $0.0000022022 | $0.0000025938 | $0.0000025417 | $473 | - |
| Mar-13 2026 | $0.0000025558 | $0.0000024987 | $0.00000273 | $0.0000024987 | $1,420 | - |
| Mar-12 2026 | $0.0000021301 | $0.0000020896 | $0.0000021353 | $0.0000021274 | $36 | - |
| Mar-11 2026 | $0.0000021308 | $0.0000021308 | $0.000002211 | $0.000002175 | $110 | - |
| Mar-10 2026 | $0.0000021726 | $0.0000020863 | $0.0000022387 | $0.0000020863 | $221 | - |
| Mar-09 2026 | $0.0000020941 | $0.0000020092 | $0.0000021174 | $0.0000020212 | $26 | - |
| Mar-08 2026 | $0.0000020212 | $0.0000019963 | $0.000002051 | $0.0000020468 | $81 | - |
| Mar-07 2026 | $0.000002037 | $0.0000019952 | $0.0000020552 | $0.000002032 | $101 | - |
| Mar-06 2026 | $0.0000020288 | $0.0000020288 | $0.0000021548 | $0.0000021548 | $118 | - |
| Mar-05 2026 | $0.0000021573 | $0.0000021291 | $0.0000022363 | $0.0000021526 | $133 | - |
| Mar-04 2026 | $0.0000021552 | $0.0000020278 | $0.0000022058 | $0.0000020596 | $60 | - |
| Mar-03 2026 | $0.0000020685 | $0.0000019844 | $0.0000020685 | $0.0000020499 | $53 | - |