Cap Mercato $2.50T
-1.77%
Volume 24o $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EGG (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000393 | $0.00003722 | $0.0000407 | $0.00003915 | $3,195 | - |
| Jul-29 2024 | $0.00003897 | $0.00003813 | $0.00004278 | $0.00003913 | $4,273 | - |
| Jul-28 2024 | $0.00003907 | $0.00003872 | $0.00004094 | $0.00004094 | $2,370 | - |
| Jul-27 2024 | $0.00004079 | $0.00003966 | $0.00004368 | $0.00004312 | $3,260 | - |
| Jul-26 2024 | $0.00004335 | $0.00003997 | $0.00004335 | $0.00004002 | $1,987 | - |
| Jul-25 2024 | $0.00004014 | $0.00003901 | $0.00004417 | $0.00004417 | $4,703 | - |
| Jul-24 2024 | $0.00004416 | $0.0000401 | $0.00004439 | $0.00004054 | $2,539 | - |
| Jul-23 2024 | $0.00004047 | $0.00003984 | $0.00004275 | $0.00004244 | $2,576 | - |
| Jul-22 2024 | $0.00004232 | $0.00004229 | $0.00005483 | $0.00005483 | $9,792 | - |
| Jul-21 2024 | $0.00005504 | $0.00005394 | $0.0000596 | $0.00005451 | $10,787 | - |
| Jul-20 2024 | $0.00005405 | $0.00004251 | $0.0000549 | $0.00004251 | $7,327 | - |
| Jul-19 2024 | $0.00004263 | $0.00003764 | $0.00004285 | $0.00003989 | $3,224 | - |
| Jul-18 2024 | $0.00003962 | $0.00003925 | $0.00004136 | $0.00004107 | $1,459 | - |
| Jul-17 2024 | $0.00004093 | $0.00004089 | $0.00004323 | $0.00004291 | $1,339 | - |
| Jul-16 2024 | $0.00004317 | $0.00004168 | $0.00004374 | $0.00004312 | $1,098 | - |