Cap Mercato $4.10T
1.86%
Volume 24o $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di EFK Token (EFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-06 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-05 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-04 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-03 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-02 2025 | $0.00096008 | $0.00096008 | $0.00096008 | $0.00096008 | - | - |
| Sep-01 2025 | $0.00096008 | $0.00096006 | $0.00096035 | $0.00096035 | - | - |
| Aug-31 2025 | $0.00096023 | $0.00095994 | $0.0009603 | $0.0009603 | $11 | - |
| Aug-30 2025 | $0.00096014 | $0.00095988 | $0.00096031 | $0.0009601 | $11 | - |
| Aug-29 2025 | $0.00096007 | $0.00095994 | $0.00096035 | $0.00095994 | $11 | - |
| Aug-28 2025 | $0.00096016 | $0.00095994 | $0.0009609 | $0.00096013 | $11 | - |
| Aug-27 2025 | $0.00096007 | $0.00095989 | $0.0009607 | $0.00096016 | $11 | - |
| Aug-26 2025 | $0.00096024 | $0.00095993 | $0.00096046 | $0.00096004 | $11 | - |
| Aug-25 2025 | $0.0009603 | $0.00095961 | $0.0009603 | $0.00095979 | $11 | - |
| Aug-24 2025 | $0.00095998 | $0.00095949 | $0.00095998 | $0.00095968 | $11 | - |