Cap Mercato $2.60T
-0.95%
Volume 24o $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Effect AI (new) (EFFECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00294641 | $0.0029255 | $0.00303687 | $0.00301826 | $11,822 | - |
| Apr-06 2026 | $0.00302749 | $0.00301325 | $0.00308577 | $0.00307405 | $8,756 | - |
| Apr-05 2026 | $0.00308311 | $0.00304106 | $0.00308311 | $0.00304363 | $10,276 | - |
| Apr-04 2026 | $0.00305887 | $0.00303052 | $0.00308274 | $0.00308274 | $8,952 | - |
| Apr-03 2026 | $0.00312239 | $0.00306708 | $0.00320326 | $0.00320326 | $13,284 | - |
| Apr-02 2026 | $0.00319372 | $0.00318696 | $0.00328518 | $0.00328518 | $9,877 | - |
| Apr-01 2026 | $0.00328645 | $0.00323146 | $0.00332066 | $0.00323395 | $12,405 | - |
| Mar-31 2026 | $0.00315495 | $0.00312108 | $0.00321313 | $0.00321253 | $10,127 | - |
| Mar-30 2026 | $0.00321243 | $0.00315418 | $0.00321388 | $0.00315458 | $11,281 | - |
| Mar-29 2026 | $0.00315995 | $0.00315344 | $0.00317212 | $0.00317211 | $8,867 | - |
| Mar-28 2026 | $0.00315385 | $0.00313212 | $0.00318556 | $0.00314859 | $10,037 | - |
| Mar-27 2026 | $0.00313439 | $0.00313179 | $0.00315743 | $0.00314945 | $8,021 | - |
| Mar-26 2026 | $0.00314189 | $0.00313606 | $0.0032484 | $0.0032484 | $10,341 | - |
| Mar-25 2026 | $0.00323572 | $0.00323572 | $0.00332489 | $0.00331877 | $10,996 | - |
| Mar-24 2026 | $0.00332535 | $0.00330618 | $0.00337775 | $0.00336037 | $10,901 | - |