Cap Mercato $3.13T
-0.47%
Volume 24o $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Effect AI (new) (EFFECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00625629 | $0.00622308 | $0.00625769 | $0.006233 | $46,905 | - |
| Apr-28 2025 | $0.00625444 | $0.00614706 | $0.00625458 | $0.00617246 | $48,300 | - |
| Apr-27 2025 | $0.00615289 | $0.0061276 | $0.00618647 | $0.00618647 | $109,509 | - |
| Apr-26 2025 | $0.00617285 | $0.00616373 | $0.0063436 | $0.0063313 | $83,115 | - |
| Apr-25 2025 | $0.00634273 | $0.00607591 | $0.00634332 | $0.00609393 | $76,207 | - |
| Apr-24 2025 | $0.00607289 | $0.00601717 | $0.00609105 | $0.0060214 | $112,380 | - |
| Apr-23 2025 | $0.0060212 | $0.00585856 | $0.00608422 | $0.00589366 | $98,526 | - |
| Apr-22 2025 | $0.00587478 | $0.00570556 | $0.00602008 | $0.00601367 | $87,165 | - |
| Apr-21 2025 | $0.00600225 | $0.00600225 | $0.0062986 | $0.00628356 | $55,861 | - |
| Apr-20 2025 | $0.00628879 | $0.0062832 | $0.00632668 | $0.00632668 | $101,405 | - |
| Apr-19 2025 | $0.0063267 | $0.00628809 | $0.00639305 | $0.00634737 | $64,396 | - |
| Apr-18 2025 | $0.00635555 | $0.00635493 | $0.00655616 | $0.00655616 | $41,881 | - |
| Apr-17 2025 | $0.0065573 | $0.00652795 | $0.00661185 | $0.00658228 | $69,732 | - |
| Apr-16 2025 | $0.00656606 | $0.00656091 | $0.00664689 | $0.00660186 | $72,166 | - |
| Apr-15 2025 | $0.00666643 | $0.00666434 | $0.00672279 | $0.00672279 | $44,435 | - |