Cap Mercato $2.59T
-1.42%
Volume 24o $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Effect AI (new) (EFFECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00332432 | $0.00332432 | $0.00346677 | $0.00345225 | $10,635 | - |
| Mar-17 2026 | $0.0034551 | $0.00337053 | $0.0034667 | $0.00339057 | $10,535 | - |
| Mar-16 2026 | $0.0033918 | $0.00338274 | $0.00340941 | $0.00340701 | $6,973 | - |
| Mar-15 2026 | $0.00339639 | $0.00339164 | $0.00341513 | $0.00339817 | $8,216 | - |
| Mar-14 2026 | $0.00340983 | $0.00339344 | $0.00343139 | $0.00341643 | $7,567 | - |
| Mar-13 2026 | $0.0033973 | $0.0033971 | $0.00342238 | $0.00341928 | $8,045 | - |
| Mar-12 2026 | $0.00342116 | $0.00338717 | $0.00353877 | $0.00353877 | $10,496 | - |
| Mar-11 2026 | $0.00354369 | $0.00354369 | $0.00357515 | $0.00355886 | $8,402 | - |
| Mar-10 2026 | $0.0035666 | $0.0035666 | $0.00366807 | $0.00366355 | $11,158 | - |
| Mar-09 2026 | $0.00364763 | $0.00360266 | $0.00382566 | $0.00380766 | $12,363 | - |
| Mar-08 2026 | $0.00382171 | $0.00369624 | $0.00383533 | $0.00378806 | $13,399 | - |
| Mar-07 2026 | $0.00381205 | $0.00373502 | $0.00382364 | $0.00373663 | $11,260 | - |
| Mar-06 2026 | $0.0037112 | $0.0037112 | $0.00387746 | $0.00387746 | $10,129 | - |
| Mar-05 2026 | $0.00385491 | $0.00385321 | $0.00398024 | $0.00389023 | $10,241 | - |
| Mar-04 2026 | $0.00388009 | $0.00385074 | $0.00388363 | $0.00386898 | $10,128 | - |