Cap Mercato $3.48T -2.25%
Volume 24o $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Edwin EDWIN

Prezzo storico di Edwin (EDWIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00314458 $0.00307405 $0.00322308 $0.00307405 $16,701 $3,144,586
Jun-26 2025 $0.00313978 $0.00309879 $0.00332577 $0.00332268 $32,526 $3,139,787
Jun-25 2025 $0.00329646 $0.00281838 $0.00359422 $0.00291585 $80,448 $3,296,467
Jun-24 2025 $0.00290004 $0.00278995 $0.00310799 $0.00292831 $46,905 $2,900,049
Jun-23 2025 $0.0030007 $0.00220989 $0.0030007 $0.00226268 $70,398 $3,000,704
Jun-22 2025 $0.0022683 $0.00222869 $0.00278964 $0.00271317 $62,726 $2,268,304
Jun-21 2025 $0.00251218 $0.00251218 $0.00296255 $0.00296167 $56,361 $2,512,189
Jun-20 2025 $0.00294578 $0.00283324 $0.00320035 $0.00320035 $41,919 $2,945,785
Jun-19 2025 $0.00318945 $0.00305608 $0.00330629 $0.00330629 $37,251 $3,189,456
Jun-18 2025 $0.00314528 $0.00311364 $0.00324568 $0.0031688 $19,374 $3,145,280
Jun-17 2025 $0.00322314 $0.0031649 $0.00336606 $0.00319137 $45,966 $3,223,145
Jun-16 2025 $0.00323262 $0.00318703 $0.00341067 $0.00330732 $44,962 $3,232,622
Jun-15 2025 $0.00331961 $0.00314436 $0.00341851 $0.00341851 $25,997 $3,319,612
Jun-14 2025 $0.00333337 $0.00302311 $0.00337791 $0.00316427 $36,328 $3,333,371
Jun-13 2025 $0.00313294 $0.00289087 $0.00331317 $0.00331317 $48,494 $3,132,949

Analisi storica e di mercato del prezzo di Edwin (EDWIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 30-01-2025.