Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Edwin EDWIN

Prezzo storico di Edwin (EDWIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00388568 $0.00388568 $0.0043901 $0.0043901 $79,200 $3,885,683
Jun-03 2025 $0.00421772 $0.00416118 $0.00472893 $0.00456845 $128,828 $4,217,722
Jun-02 2025 $0.00454259 $0.0044932 $0.00503309 $0.00465959 $68,505 $4,542,597
Jun-01 2025 $0.00458375 $0.00437098 $0.00501679 $0.00461877 $99,319 $4,583,759
May-31 2025 $0.00445963 $0.00364518 $0.00507387 $0.00397875 $157,285 $4,459,639
May-30 2025 $0.00399388 $0.00342138 $0.0043504 $0.00366057 $121,500 $3,993,883
May-29 2025 $0.00371585 $0.00365355 $0.00439334 $0.00365355 $122,188 $3,715,858
May-28 2025 $0.00369789 $0.0035922 $0.00455408 $0.00448421 $158,051 $3,697,898
May-27 2025 $0.00456202 $0.00442416 $0.00478566 $0.00472049 $81,449 $4,562,026
May-26 2025 $0.00471384 $0.00456293 $0.00510235 $0.00483946 $48,219 $4,713,841
May-25 2025 $0.00490318 $0.00452227 $0.00495001 $0.00495001 $73,069 $4,903,185
May-24 2025 $0.0049368 $0.00488375 $0.00524674 $0.00507799 $60,574 $4,936,805
May-23 2025 $0.00494625 $0.00494625 $0.00606726 $0.00572737 $133,934 $4,946,258
May-22 2025 $0.00564838 $0.00498394 $0.00587425 $0.00535636 $115,958 $5,648,381
May-21 2025 $0.00520935 $0.00470649 $0.00568887 $0.00486022 $77,165 $5,209,352

Analisi storica e di mercato del prezzo di Edwin (EDWIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 30-01-2025.