Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Edom (EDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.348674 | $0.279276 | $0.424086 | $0.346464 | $47,356 | - |
| Jan-08 2026 | $0.346421 | $0.269244 | $0.365864 | $0.337001 | $42,633 | - |
| Jan-07 2026 | $0.335652 | $0.253845 | $0.346745 | $0.340322 | $74,112 | - |
| Jan-06 2026 | $0.340502 | $0.235293 | $0.404993 | $0.32387 | $59,266 | - |
| Jan-05 2026 | $0.303916 | $0.221461 | $0.364776 | $0.357129 | $70,617 | - |
| Jan-04 2026 | $0.288468 | $0.252291 | $0.315419 | $0.305897 | $52,265 | - |
| Jan-03 2026 | $0.294961 | $0.246483 | $0.311207 | $0.246483 | $64,980 | - |
| Jan-02 2026 | $0.246472 | $0.245864 | $0.327228 | $0.327228 | $27,776 | - |
| Jan-01 2026 | $0.327001 | $0.200444 | $0.4114 | $0.325847 | $64,886 | - |
| Dec-31 2025 | $0.378468 | $0.339208 | $0.513924 | $0.464842 | $54,090 | - |
| Dec-30 2025 | $0.464916 | $0.312604 | $0.465033 | $0.389012 | $30,388 | - |
| Dec-29 2025 | $0.438579 | $0.354941 | $0.500275 | $0.451071 | $70,113 | - |
| Dec-28 2025 | $0.43967 | $0.43967 | $0.545205 | $0.526415 | $59,609 | - |
| Dec-27 2025 | $0.526433 | $0.526371 | $0.642987 | $0.627532 | $60,357 | - |
| Dec-26 2025 | $0.60166 | $0.528942 | $0.666707 | $0.666707 | $35,519 | - |