Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Edom (EDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.104994 | $0.098954 | $0.10725 | $0.103398 | $217,659 | - |
| Jan-31 2026 | $0.101519 | $0.101519 | $0.116533 | $0.113762 | $154,252 | - |
| Jan-30 2026 | $0.113771 | $0.111879 | $0.135628 | $0.135084 | $175,507 | - |
| Jan-29 2026 | $0.134272 | $0.129673 | $0.136638 | $0.133829 | $57,364 | - |
| Jan-28 2026 | $0.13386 | $0.133549 | $0.167034 | $0.143005 | $224,502 | - |
| Jan-27 2026 | $0.142978 | $0.133291 | $0.14854 | $0.147931 | $93,232 | - |
| Jan-26 2026 | $0.147464 | $0.135334 | $0.192542 | $0.136079 | $132,858 | - |
| Jan-25 2026 | $0.123972 | $0.110547 | $0.177714 | $0.113394 | $83,144 | - |
| Jan-24 2026 | $0.100099 | $0.099769 | $0.20628 | $0.206193 | $5,100 | - |
| Jan-23 2026 | $0.172329 | $0.107444 | $0.214976 | $0.18139 | $77,352 | - |
| Jan-22 2026 | $0.188346 | $0.156756 | $0.266703 | $0.212704 | $43,497 | - |
| Jan-21 2026 | $0.212697 | $0.212697 | $0.355801 | $0.355801 | $118,570 | - |
| Jan-20 2026 | $0.427932 | $0.248063 | $0.451389 | $0.301081 | $45,185 | - |
| Jan-19 2026 | $0.301063 | $0.242072 | $0.306774 | $0.301643 | $109,150 | - |
| Jan-18 2026 | $0.301662 | $0.250029 | $0.305598 | $0.305598 | $70,198 | - |