Cap Mercato $2.55T
2.18%
Volume 24o $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Edom (EDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00075359 | $0.00067605 | $0.00080236 | $0.00072957 | $83,548 | - |
| Apr-04 2026 | $0.00073012 | $0.00066915 | $0.00074396 | $0.00069777 | $90,759 | - |
| Apr-03 2026 | $0.00069608 | $0.00067216 | $0.00077779 | $0.0007218 | $84,586 | - |
| Apr-02 2026 | $0.00069122 | $0.00066458 | $0.00100275 | $0.00095261 | $104,842 | - |
| Apr-01 2026 | $0.0009626 | $0.00086031 | $0.00100129 | $0.00095467 | $83,078 | - |
| Mar-31 2026 | $0.00095571 | $0.00088262 | $0.00099858 | $0.00099104 | $82,571 | - |
| Mar-30 2026 | $0.000997 | $0.00090093 | $0.00120147 | $0.00105426 | $98,493 | - |
| Mar-29 2026 | $0.00107629 | $0.00098323 | $0.00112022 | $0.0011083 | $111,760 | - |
| Mar-28 2026 | $0.00136926 | $0.00127895 | $0.00169805 | $0.00127895 | $94,709 | - |
| Mar-27 2026 | $0.0016621 | $0.00145347 | $0.00174336 | $0.00155962 | $130,553 | - |
| Mar-26 2026 | $0.00156219 | $0.00153077 | $0.0018676 | $0.0018676 | $99,564 | - |
| Mar-25 2026 | $0.00170521 | $0.00156158 | $0.00191131 | $0.00162495 | $185,077 | - |
| Mar-24 2026 | $0.00163118 | $0.00155461 | $0.00182142 | $0.00174832 | $119,135 | - |
| Mar-23 2026 | $0.00159051 | $0.00151498 | $0.00184631 | $0.00151597 | $175,077 | - |
| Mar-22 2026 | $0.00153183 | $0.00153183 | $0.00212744 | $0.00192172 | $139,013 | - |