Cap Mercato $2.62T
1.01%
Volume 24o $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Edom (EDOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00256055 | $0.00256055 | $0.00310539 | $0.00310539 | $148,565 | - |
| Mar-13 2026 | $0.00299524 | $0.00299524 | $0.00356998 | $0.00356149 | $53,435 | - |
| Mar-12 2026 | $0.0034823 | $0.00310288 | $0.00357828 | $0.00353772 | $149,111 | - |
| Mar-11 2026 | $0.00350102 | $0.00346984 | $0.00487529 | $0.00483162 | $116,478 | - |
| Mar-10 2026 | $0.00491716 | $0.00461503 | $0.0049663 | $0.00493365 | $130,147 | - |
| Mar-09 2026 | $0.00493215 | $0.00467662 | $0.00537525 | $0.00521673 | $107,719 | - |
| Mar-08 2026 | $0.00520329 | $0.00456098 | $0.00520329 | $0.00510847 | $154,874 | - |
| Mar-07 2026 | $0.00507791 | $0.00481569 | $0.00550192 | $0.00549984 | $139,200 | - |
| Mar-06 2026 | $0.00548696 | $0.00479462 | $0.00548696 | $0.00534072 | $151,321 | - |
| Mar-05 2026 | $0.00526805 | $0.00480083 | $0.00599253 | $0.00598892 | $119,229 | - |
| Mar-04 2026 | $0.00588345 | $0.00519921 | $0.00593187 | $0.00527066 | $161,615 | - |
| Mar-03 2026 | $0.00578981 | $0.00507029 | $0.0069035 | $0.00687135 | $130,445 | - |
| Mar-02 2026 | $0.00689375 | $0.00632271 | $0.0080212 | $0.00769677 | $211,114 | - |
| Mar-01 2026 | $0.00756643 | $0.0066942 | $0.00758451 | $0.00704763 | $120,224 | - |
| Feb-28 2026 | $0.00706368 | $0.00613701 | $0.010892 | $0.010892 | $154,397 | - |