Cap Mercato $2.65T
3.02%
Volume 24o $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EdgeSwap (EGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00043327 | $0.0004322 | $0.00046445 | $0.00046443 | $2,194 | - |
| Jul-27 2024 | $0.00046469 | $0.00045933 | $0.00049727 | $0.00048446 | $2,916 | - |
| Jul-26 2024 | $0.00048343 | $0.00045023 | $0.00051868 | $0.00051868 | $4,827 | - |
| Jul-25 2024 | $0.00041705 | $0.00040411 | $0.00064607 | $0.00047352 | $7,421 | - |
| Jul-24 2024 | $0.0004736 | $0.00041697 | $0.0004736 | $0.00043201 | $4,424 | - |
| Jul-23 2024 | $0.00042526 | $0.00042314 | $0.0005611 | $0.00055694 | $4,586 | - |
| Jul-22 2024 | $0.00055695 | $0.00054043 | $0.00061038 | $0.00056508 | $3,157 | - |
| Jul-21 2024 | $0.00058176 | $0.00056356 | $0.00063679 | $0.00063679 | $7,039 | - |
| Jul-20 2024 | $0.00057232 | $0.0005595 | $0.000622 | $0.000622 | $10,586 | - |
| Jul-19 2024 | $0.00059549 | $0.00059549 | $0.00077772 | $0.00077772 | $17,562 | - |
| Jul-18 2024 | $0.00077761 | $0.00054003 | $0.00084315 | $0.00083071 | $20,939 | - |
| Jul-17 2024 | $0.00077064 | $0.00060003 | $0.00089844 | $0.00060019 | $4,223 | - |
| Jul-16 2024 | $0.0006 | $0.0005612 | $0.00061821 | $0.0005644 | $18,279 | - |
| Jul-15 2024 | $0.00056887 | $0.00054609 | $0.00069323 | $0.00069004 | $2,424 | - |
| Jul-14 2024 | $0.00068994 | $0.00065306 | $0.00071391 | $0.00065306 | $2,501 | - |