Cap Mercato $2.03T
-10.6%
Volume 24o $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di EdgeSwap (EGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00030126 | $0.00030126 | $0.00036481 | $0.00031645 | $1,417 | - |
| Aug-03 2024 | $0.0003173 | $0.0002975 | $0.00038807 | $0.00038807 | $1,531 | - |
| Aug-02 2024 | $0.00038819 | $0.00038817 | $0.00045943 | $0.0004268 | $351 | - |
| Aug-01 2024 | $0.00042675 | $0.00039665 | $0.00048821 | $0.00044722 | $321 | - |
| Jul-31 2024 | $0.00044726 | $0.00038997 | $0.00044807 | $0.00038997 | $148 | - |
| Jul-30 2024 | $0.00038992 | $0.00038989 | $0.00045732 | $0.00040854 | $1,323 | - |
| Jul-29 2024 | $0.00041486 | $0.00040049 | $0.00043331 | $0.00043331 | $2,172 | - |
| Jul-28 2024 | $0.00043327 | $0.0004322 | $0.00046445 | $0.00046443 | $2,194 | - |
| Jul-27 2024 | $0.00046469 | $0.00045933 | $0.00049727 | $0.00048446 | $2,916 | - |
| Jul-26 2024 | $0.00048343 | $0.00045023 | $0.00051868 | $0.00051868 | $4,827 | - |
| Jul-25 2024 | $0.00041705 | $0.00040411 | $0.00064607 | $0.00047352 | $7,421 | - |
| Jul-24 2024 | $0.0004736 | $0.00041697 | $0.0004736 | $0.00043201 | $4,424 | - |
| Jul-23 2024 | $0.00042526 | $0.00042314 | $0.0005611 | $0.00055694 | $4,586 | - |
| Jul-22 2024 | $0.00055695 | $0.00054043 | $0.00061038 | $0.00056508 | $3,157 | - |
| Jul-21 2024 | $0.00058176 | $0.00056356 | $0.00063679 | $0.00063679 | $7,039 | - |