Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Edge Matrix Computing (EMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00159476 | $0.00135304 | $0.00164801 | $0.00135714 | $21,764 | $326,113 |
| Oct-25 2025 | $0.00135819 | $0.00130417 | $0.00142343 | $0.00142343 | $20,103 | $277,737 |
| Oct-24 2025 | $0.00142426 | $0.00133265 | $0.00142426 | $0.00133448 | $23,075 | $291,247 |
| Oct-23 2025 | $0.00133452 | $0.00132259 | $0.00150853 | $0.00150726 | $9,662 | $272,896 |
| Oct-22 2025 | $0.00150727 | $0.00150702 | $0.00154919 | $0.00154878 | $11,804 | $308,221 |
| Oct-21 2025 | $0.00154866 | $0.00149258 | $0.00154866 | $0.00149258 | $22,180 | $316,687 |
| Oct-20 2025 | $0.00149167 | $0.00148763 | $0.00155364 | $0.0015316 | $21,075 | $305,032 |
| Oct-19 2025 | $0.00158922 | $0.00143361 | $0.00158922 | $0.00147564 | $24,472 | $324,979 |
| Oct-18 2025 | $0.00147536 | $0.00147536 | $0.00159254 | $0.00158144 | $23,873 | $301,696 |
| Oct-17 2025 | $0.00158352 | $0.00148292 | $0.00159608 | $0.00148936 | $24,501 | $323,814 |
| Oct-16 2025 | $0.00150132 | $0.00147501 | $0.00150938 | $0.00147624 | $23,216 | $307,006 |
| Oct-15 2025 | $0.00147132 | $0.00139281 | $0.00151081 | $0.0013967 | $26,154 | $300,871 |
| Oct-14 2025 | $0.00140277 | $0.00139128 | $0.00142737 | $0.00142637 | $26,880 | $286,853 |
| Oct-13 2025 | $0.00143438 | $0.00141431 | $0.00149524 | $0.00141431 | $27,698 | $293,316 |
| Oct-12 2025 | $0.00142207 | $0.00133678 | $0.00142207 | $0.00141467 | $27,053 | $290,799 |