Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Edge Matrix Computing (EMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.083637 | $0.082757 | $0.085228 | $0.084357 | $10,536 | $2,509,700 |
| Oct-08 2024 | $0.084319 | $0.084319 | $0.088526 | $0.088526 | $32,145 | $2,530,163 |
| Oct-07 2024 | $0.088276 | $0.088021 | $0.089881 | $0.088796 | $45,471 | $2,648,919 |
| Oct-06 2024 | $0.088795 | $0.088505 | $0.091256 | $0.09106 | $14,313 | $2,664,486 |
| Oct-05 2024 | $0.091056 | $0.090319 | $0.092459 | $0.092021 | $26,534 | $2,732,339 |
| Oct-04 2024 | $0.092264 | $0.091045 | $0.10446 | $0.10446 | $74,280 | $2,768,585 |
| Oct-03 2024 | $0.104171 | $0.093671 | $0.109952 | $0.109952 | $44,962 | $3,125,860 |
| Oct-02 2024 | $0.109812 | $0.108978 | $0.113653 | $0.113573 | $50,742 | $3,295,142 |
| Oct-01 2024 | $0.113519 | $0.112975 | $0.115462 | $0.114311 | $27,923 | $3,406,374 |
| Sep-30 2024 | $0.114486 | $0.113779 | $0.115083 | $0.115048 | $35,990 | $3,435,395 |
| Sep-29 2024 | $0.115081 | $0.113611 | $0.115689 | $0.114797 | $30,082 | $3,453,249 |
| Sep-28 2024 | $0.114817 | $0.114708 | $0.117502 | $0.117202 | $41,280 | $3,445,340 |
| Sep-27 2024 | $0.117215 | $0.111628 | $0.117794 | $0.11227 | $36,994 | $3,517,281 |
| Sep-26 2024 | $0.112307 | $0.108384 | $0.112472 | $0.110787 | $71,180 | $3,370,020 |
| Sep-25 2024 | $0.109703 | $0.109454 | $0.114041 | $0.112911 | $127,251 | $3,291,866 |