Cap Mercato $3.47T
0.23%
Volume 24o $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Monete
32.173
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ECOSC (ECU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00044417 | $0.00044407 | $0.00044422 | $0.00044411 | $3 | $383 |
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044417 | $0.00044411 | $3 | $383 |
| Jun-17 2025 | $0.00044409 | $0.00044402 | $0.00044429 | $0.00044429 | $3 | $382 |
| Jun-16 2025 | $0.00044423 | $0.00044398 | $0.00044423 | $0.00044401 | $3 | $383 |
| Jun-15 2025 | $0.00044407 | $0.00044406 | $0.00044428 | $0.00044422 | $3 | $382 |
| Jun-14 2025 | $0.00044417 | $0.00044407 | $0.0004443 | $0.00044418 | $3 | $383 |
| Jun-13 2025 | $0.00044416 | $0.00044401 | $0.00044437 | $0.00044421 | $3 | $383 |
| Jun-12 2025 | $0.00044409 | $0.0004439 | $0.00044417 | $0.00044409 | $3 | $382 |
| Jun-11 2025 | $0.00044407 | $0.00044383 | $0.00044409 | $0.00044402 | $3 | $382 |
| Jun-10 2025 | $0.00044403 | $0.00044393 | $0.00044413 | $0.00044409 | $3 | $382 |
| Jun-09 2025 | $0.00044414 | $0.00044413 | $0.00044433 | $0.00044419 | $3 | $383 |
| Jun-08 2025 | $0.00044424 | $0.00044415 | $0.00044427 | $0.00044425 | $3 | $383 |
| Jun-07 2025 | $0.00044435 | $0.00044431 | $0.0004445 | $0.00044431 | $3 | $383 |
| Jun-06 2025 | $0.00044431 | $0.00044415 | $0.00044433 | $0.00044422 | $3 | $383 |
| Jun-05 2025 | $0.00044419 | $0.00044387 | $0.00044621 | $0.00044614 | $3 | $383 |