Cap Mercato $3.90T
0.15%
Volume 24o $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di ECOSC (ECU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024407 | $0.00024395 | $0.0002441 | $0.00024406 | $4 | $210 |
| Jul-11 2025 | $0.00024404 | $0.0002439 | $0.0002441 | $0.00024401 | $4 | $210 |
| Jul-10 2025 | $0.000244 | $0.00024394 | $0.00024417 | $0.00024408 | $4 | $210 |
| Jul-09 2025 | $0.0002441 | $0.00024 | $0.0002441 | $0.00024005 | $4 | $210 |
| Jul-08 2025 | $0.00024006 | $0.00023998 | $0.00024014 | $0.00024001 | $2 | $207 |
| Jul-07 2025 | $0.00023999 | $0.00023999 | $0.00024009 | $0.00024003 | $2 | $207 |
| Jul-06 2025 | $0.00024004 | $0.00024002 | $0.00024009 | $0.00024009 | $2 | $207 |
| Jul-05 2025 | $0.00024006 | $0.00024003 | $0.00024015 | $0.00024003 | $2 | $207 |
| Jul-04 2025 | $0.00024008 | $0.00022205 | $0.00024008 | $0.00022208 | $2 | $207 |
| Jul-03 2025 | $0.00022207 | $0.00022205 | $0.00022211 | $0.00022208 | $6 | $191 |
| Jul-02 2025 | $0.00022209 | $0.00022201 | $0.00022222 | $0.00022203 | $6 | $191 |
| Jul-01 2025 | $0.00022204 | $0.00022202 | $0.00022215 | $0.00022204 | $6 | $191 |
| Jun-30 2025 | $0.00022204 | $0.00022201 | $0.00022207 | $0.00022203 | $6 | $191 |
| Jun-29 2025 | $0.00022202 | $0.00022202 | $0.00022207 | $0.00022207 | $6 | $191 |
| Jun-28 2025 | $0.00022206 | $0.00022203 | $0.0002221 | $0.00022209 | $6 | $191 |