Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ECOSC (ECU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-03 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-02 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-01 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-31 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-30 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-29 2025 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00013999 | - | $121 |
| Aug-28 2025 | $0.00014 | $0.00013999 | $0.00018608 | $0.000186 | $2 | $121 |
| Aug-27 2025 | $0.00018601 | $0.00013999 | $0.00018606 | $0.00014001 | $4 | $160 |
| Aug-26 2025 | $0.00014001 | $0.00013998 | $0.00016205 | $0.00016202 | $13 | $121 |
| Aug-25 2025 | $0.000162 | $0.00014297 | $0.00021199 | $0.00014297 | $13 | $140 |
| Aug-24 2025 | $0.00014295 | $0.00014293 | $0.00014307 | $0.00014295 | $21 | $123 |
| Aug-23 2025 | $0.00014295 | $0.00014294 | $0.00025491 | $0.00023094 | $21 | $123 |
| Aug-22 2025 | $0.00023093 | $0.00023093 | $0.00037299 | $0.00037291 | $12 | $199 |
| Aug-21 2025 | $0.00037289 | $0.00037285 | $0.00037307 | $0.00037302 | $10 | $321 |